| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.1 | $0 | $3126364.4871254 | $16345843.931608 |
| 2024-11-06 | $2.03 | $2.1 | $2169424.894823 | $15761018.372743 |
| 2024-11-05 | $2.06 | $2.03 | $3217618.7628156 | $19878287.024654 |
| 2024-11-04 | $2.01 | $2.06 | $2714745.7212979 | $19443916.2428 |
| 2024-11-03 | $2.12 | $2.01 | $3337944.9255099 | $20425146.678411 |
| 2024-11-02 | $2.21 | $2.12 | $20797619.412218 | $21303872.82464 |
| 2024-11-01 | $2.14 | $2.21 | $2054605.4552586 | $20537344.179212 |
| 2024-10-31 | $2.19 | $2.14 | $4428733.9639297 | $21169783.959349 |
| 2024-10-30 | $2.19 | $2.19 | $4792024.2788549 | $21155377.879756 |
| 2024-10-29 | $2.1 | $2.19 | $6430602.5720273 | $20195869.330222 |
| 2024-10-28 | $2.05 | $2.1 | $2519633.0374438 | $19726508.363831 |
| 2024-10-27 | $2.04 | $2.05 | $1129949.1633851 | $19692575.990148 |
| 2024-10-26 | $2.06 | $2.04 | $1355227.9927628 | $19834149.635512 |
| 2024-10-25 | $2.14 | $2.06 | $798206.45781303 | $20648149.661349 |
| 2024-10-24 | $2.14 | $2.14 | $1535072.7327826 | $20621561.696442 |
| 2024-10-23 | $2.2 | $2.14 | $1406321.9060309 | $21232061.418095 |
| 2024-10-22 | $2.18 | $2.2 | $4119466.9128721 | $21041381.03235 |
| 2024-10-21 | $2.2 | $2.18 | $1654098.1100896 | $21147855.549016 |
| 2024-10-20 | $2.21 | $2.2 | $1773227.0829714 | $21356666.060429 |
| 2024-10-19 | $2.22 | $2.21 | $2825786.257407 | $21404163.670782 |
| 2024-10-18 | $2.24 | $2.22 | $11305800.664609 | $21557264.04558 |
| 2024-10-17 | $2.25 | $2.24 | $5471095.9150474 | $21685016.966372 |
