| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.15 | $0 | $2.9961353875193 | $11511398.998764 |
| 2024-11-06 | $0.31 | $1.15 | $13.617056022078 | $3091974.5735873 |
| 2024-11-05 | $0.31 | $0.31 | $4.2564823009816 | $3066629.8998426 |
| 2024-11-04 | $0.31 | $0.31 | $13.318095915507 | $3094353.14022 |
| 2024-11-03 | $0.3 | $0.31 | $179.33131444327 | $3014376.9656975 |
| 2024-11-02 | $0.22 | $0.3 | $10.60891249134 | $2192447.1574743 |
| 2024-11-01 | $0.22 | $0.22 | $43.498501314264 | $2215292.3056556 |
| 2024-10-31 | $0.27 | $0.22 | $3.0250462550175 | $2713045.9686255 |
| 2024-10-30 | $0.27 | $0.27 | $51.358083688238 | $2740705.6773701 |
| 2024-10-29 | $0.28 | $0.27 | $1.1014262724298 | $2858014.6158039 |
| 2024-10-28 | $0.28 | $0.28 | $52.51756102203 | $2835262.1617465 |
| 2024-10-27 | $0.3 | $0.28 | $5.4868519728203 | $2964263.6265912 |
| 2024-10-26 | $0.3 | $0.3 | $487.65080479327 | $3028078.244899 |
| 2024-10-25 | $0.3 | $0.3 | $487.65080479327 | $3028078.244899 |
| 2024-10-24 | $0.3 | $0.3 | $1.5820785998432 | $3007753.9920974 |
| 2024-10-23 | $0.3 | $0.3 | $6.0179538288917 | $3052858.6005501 |
| 2024-10-22 | $0.6 | $0.3 | $10.656106349092 | $6035245.3171563 |
| 2024-10-21 | $0.6 | $0.6 | $10.656106349092 | $6035245.3171563 |
| 2024-10-20 | $0.3 | $0 | $2.8533422383636 | $3041798.4343187 |
| 2024-10-19 | $0.3 | $0.3 | $5.7890304524713 | $3042054.8883191 |
| 2024-10-18 | $0.31 | $0.3 | $26.421008775931 | $3076503.1178308 |
| 2024-10-17 | $0.31 | $0.31 | $26.421008775931 | $3076503.1178308 |
