| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $7018.2302657924 | $242739.71687826 |
| 2024-11-06 | $0.03 | $0.02 | $11778.152769629 | $265266.08936352 |
| 2024-11-05 | $0.02 | $0.03 | $5510.9950888242 | $209890.55876691 |
| 2024-11-04 | $0.02 | $0.02 | $981.02886289218 | $194701.61471381 |
| 2024-11-03 | $0.02 | $0.02 | $291.49277500651 | $221720.97313943 |
| 2024-11-02 | $0.02 | $0.02 | $1404.391954833 | $230237.16494703 |
| 2024-11-01 | $0.02 | $0.02 | $15696.815268941 | $240440.29145185 |
| 2024-10-31 | $0.02 | $0.02 | $11948.646629658 | $224815.18255515 |
| 2024-10-30 | $0.02 | $0.02 | $14926.642897733 | $202437.98630853 |
| 2024-10-29 | $0.02 | $0.02 | $78803.338269564 | $208883.69285581 |
| 2024-10-28 | $0.02 | $0.02 | $77650.834908516 | $222712.01788262 |
| 2024-10-27 | $0.02 | $0.02 | $79821.54818206 | $226400.52242867 |
| 2024-10-26 | $0.03 | $0.02 | $80493.247955068 | $254773.8013202 |
| 2024-10-25 | $0.03 | $0.03 | $81129.983149599 | $290166.69502171 |
| 2024-10-24 | $0.03 | $0.03 | $78607.826994357 | $316971.50727843 |
| 2024-10-23 | $0.03 | $0.03 | $72417.457795005 | $337541.14850973 |
| 2024-10-22 | $0.03 | $0.03 | $77744.439234829 | $333837.72557173 |
| 2024-10-21 | $0.04 | $0.03 | $79496.683433775 | $361236.88122113 |
| 2024-10-20 | $0.04 | $0.04 | $78447.057200836 | $363695.62235637 |
| 2024-10-19 | $0.04 | $0.04 | $80520.63026931 | $378568.12532125 |
| 2024-10-18 | $0.04 | $0.04 | $80075.242620094 | $361904.64311524 |
| 2024-10-17 | $0.04 | $0.04 | $80211.80127245 | $405536.33550284 |
