| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $3.0E-5 | $0 | $1.228185704159 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $4.0932422283157 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $16.3071566043 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $1.2271018513403 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $9.1570003759352 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $2.0882220078584 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $9.3918667606083 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $2.8333296002012 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $2.833016300612 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $2.0932757055706 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $63.963327072647 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $326.90782382141 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $326.81856739474 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $3.4668448948241 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $5.9821224588237 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $2.7630603382182 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $73.670502690404 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $225.58137916169 | $0 |
