| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.006 | $0.006 | $14655942 | $53474138 |
| 2024-12-18 | $0.007 | $0.006 | $13586791 | $54184458 |
| 2024-12-17 | $0.007 | $0.007 | $13323097 | $58747043 |
| 2024-12-16 | $0.007 | $0.007 | $11682290 | $59524023 |
| 2024-12-15 | $0.007 | $0.007 | $12472104 | $61690042 |
| 2024-12-14 | $0.007 | $0.007 | $15726861 | $62579859 |
| 2024-11-29 | $0.01 | $0.01 | $14858621 | $86900824 |
| 2024-11-28 | $0.01 | $0.01 | $18648326 | $85686225 |
| 2024-11-26 | $0.01 | $0.01 | $18892307 | $84798194 |
| 2024-11-25 | $0.01 | $0.01 | $19813368 | $94890586 |
| 2024-11-24 | $0.01 | $0.01 | $17546191 | $93691455 |
