| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.009 | $0.008 | $32630060 | $72474201 |
| 2024-11-13 | $0.009 | $0.009 | $21153528 | $78123866 |
| 2024-11-12 | $0.009 | $0.009 | $27401345 | $75480999 |
| 2024-11-11 | $0.01 | $0.009 | $31911704 | $75781765 |
| 2024-11-10 | $0.009 | $0.01 | $20979249 | $85434268 |
| 2024-11-09 | $0.009 | $0.009 | $23162161 | $82081743 |
| 2024-11-08 | $0.009 | $0.009 | $42257071 | $80110014 |
| 2024-11-07 | $0.006 | $0 | $21593429.165775 | $56642176.834078 |
| 2024-11-06 | $0.006 | $0.006 | $11289775.580583 | $48468240.408299 |
| 2024-11-05 | $0.005 | $0.006 | $10775018.66368 | $43733144.293297 |
| 2024-11-04 | $0.005 | $0.005 | $12729712.371686 | $46294489.960926 |
| 2024-11-03 | $0.006 | $0.005 | $9876715.9351718 | $48488556.440631 |
| 2024-11-02 | $0.006 | $0.006 | $12970199.977063 | $51297802.574578 |
| 2024-11-01 | $0.006 | $0.006 | $13418848.85253 | $50485203.058913 |
| 2024-10-31 | $0.006 | $0.006 | $21104643.331615 | $52560011.672602 |
| 2024-10-30 | $0.007 | $0.006 | $11583758.512482 | $64949638.674596 |
| 2024-10-29 | $0.008 | $0.007 | $11940203.491553 | $66788038.953505 |
| 2024-10-28 | $0.008 | $0.008 | $21944274.10633 | $69295629.987796 |
| 2024-10-27 | $0.007 | $0.008 | $13620142.856288 | $64580770.552892 |
| 2024-10-26 | $0.007 | $0.007 | $13473981.41164 | $63326230.615897 |
| 2024-10-25 | $0.008 | $0.007 | $19585107.669166 | $67213037.463507 |
| 2024-10-24 | $0.007 | $0.008 | $15986539.975991 | $55213252.850989 |
| 2024-10-23 | $0.007 | $0.007 | $10100580.427375 | $64626648.65498 |
| 2024-10-22 | $0.008 | $0.007 | $13750230.566858 | $66407292.77448 |
| 2024-10-21 | $0.008 | $0.008 | $14538232.674123 | $68708711.531448 |
| 2024-10-20 | $0.007 | $0.008 | $14009105.386784 | $65416799.690362 |
| 2024-10-19 | $0.008 | $0.007 | $16417613.958117 | $72388006.042761 |
| 2024-10-18 | $0.007 | $0.008 | $21754679.995279 | $64405078.560862 |
| 2024-10-17 | $0.007 | $0.007 | $27605913.36613 | $64698592.461174 |
