| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $319.74102605599 | $29182.679030442 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $144.26581579581 | $28316.488597802 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $428.83143111822 | $28337.350727949 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $157.60896203417 | $27715.012909765 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $124.1712734315 | $28358.37827041 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $65.98589660756 | $28701.372256747 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $208.05912622938 | $28854.420505725 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $90.54770470713 | $29114.662096754 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $209.97123313825 | $29687.535691155 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $495.99332787277 | $29513.192001774 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $50.63171669512 | $29005.980495856 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $37.605063491637 | $28824.000476809 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $168.7296627087 | $28894.785561537 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $160.45819076367 | $29073.89841317 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $145.3950193344 | $28987.654190588 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $50.622860555582 | $29281.338470522 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $96.081955848594 | $29084.681660918 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $37.583453617706 | $29426.666210339 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $16.6477106071 | $29132.975749193 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $16.657381666979 | $29149.899803171 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $73.613340264042 | $29035.777828848 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $115.25981760216 | $29337.251611716 |
