| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $332.71105090696 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $213.77524747568 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $625.46872425522 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $572.60047306308 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1239.6818991416 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $580.18352411707 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1886.7503066706 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $696.6794976809 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $424.84420941122 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2037.1903229705 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $213.06767862805 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $397.14753106937 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $924.73857904263 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $2509.0296339981 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $3177.2465097253 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2182.7807456534 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1335.8448444461 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $2163.9701363795 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $435.09692484604 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1185.2588545063 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1169.1546058012 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $301.13072497616 | $0 |
