| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $416469 | $39671417 |
| 2024-11-09 | $0.02 | $0.02 | $8654.81 | $19076479 |
| 2024-11-07 | $0.02 | $0 | $6392.8713521542 | $19187053.919666 |
| 2024-11-06 | $0.02 | $0.02 | $8878.9762623312 | $19514167.800119 |
| 2024-11-05 | $0.02 | $0.02 | $4565.3239346173 | $17988394.333883 |
| 2024-11-04 | $0.02 | $0.02 | $3111.2201931307 | $18928976.437625 |
| 2024-11-03 | $0.02 | $0.02 | $5503.0697496118 | $19276049.235494 |
| 2024-11-02 | $0.02 | $0.02 | $6099.6600209267 | $19717538.121721 |
| 2024-11-01 | $0.02 | $0.02 | $5551.0748413796 | $19557677.499741 |
| 2024-10-31 | $0.02 | $0.02 | $2582.3535436301 | $20168207.928286 |
| 2024-10-30 | $0.02 | $0.02 | $8715.0546088157 | $20133643.504793 |
| 2024-10-29 | $0.02 | $0.02 | $2706.3651878984 | $20749216.435854 |
| 2024-10-28 | $0.02 | $0.02 | $486.17530691296 | $20101373.583077 |
| 2024-10-27 | $0.02 | $0.02 | $1435.3332297685 | $19986449.386139 |
| 2024-10-26 | $0.02 | $0.02 | $1509.1643797015 | $19871940.004387 |
| 2024-10-25 | $0.02 | $0.02 | $6342.4375470782 | $19818385.948637 |
| 2024-10-24 | $0.02 | $0.02 | $6451.7819596843 | $19800688.781142 |
| 2024-10-23 | $0.02 | $0.02 | $7901.3850835844 | $19827556.80647 |
| 2024-10-22 | $0.02 | $0.02 | $8452.0232834204 | $19528017.987273 |
| 2024-10-21 | $0.02 | $0.02 | $133092.04687589 | $19047926.943588 |
| 2024-10-20 | $0.02 | $0.02 | $134900.1315584 | $18976687.956829 |
| 2024-10-19 | $0.02 | $0.02 | $143655.5076834 | $18985095.441903 |
| 2024-10-18 | $0.02 | $0.02 | $132130.07737959 | $19074582.119621 |
| 2024-10-17 | $0.02 | $0.02 | $132472.30449324 | $19262654.629164 |
