| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $10569.580930937 | $340429.68390351 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $12078.26043069 | $343013.72246582 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $10327.800034648 | $345145.09958454 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $18005.090628776 | $346781.19648986 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $26703.592102314 | $351298.87534025 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $30716.06842538 | $332607.20749949 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $23501.618404974 | $353285.84254117 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $51741.051953321 | $379082.34669511 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $208969.43603986 | $364939.14031322 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $36120.501494841 | $298322.13306568 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $34106.70855164 | $325436.67298341 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $18869.725031422 | $325121.25108273 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $127583.30174865 | $343409.85388667 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $306146.04680243 | $367175.46428722 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $240292.53776003 | $387889.96181964 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $195953.8710507 | $392258.2286824 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $351256.87985134 | $443302.49192482 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $419127.13277119 | $454525.94963662 |
| 2024-10-20 | $3.0E-9 | $2.0E-9 | $353201.90005509 | $475035.52901703 |
| 2024-10-19 | $2.0E-9 | $3.0E-9 | $19430.92159686 | $434931.65288901 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $22176.347721991 | $451761.62924421 |
| 2024-10-17 | $3.0E-9 | $2.0E-9 | $60782.680587721 | $488004.69030006 |
