| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1689100.1241566 | $20843941.888613 |
| 2024-11-06 | $0.02 | $0.02 | $1117407.6813772 | $15496276.386673 |
| 2024-11-05 | $0.01 | $0.02 | $261840.56378406 | $10161529.157269 |
| 2024-11-04 | $0.01 | $0.01 | $608262.19198871 | $11180903.931292 |
| 2024-11-03 | $0.01 | $0.01 | $536195.63407975 | $12963961.857384 |
| 2024-11-02 | $0.01 | $0.01 | $536682.7760894 | $13486969.040266 |
| 2024-11-01 | $0.01 | $0.01 | $742099.63291644 | $12696363.463304 |
| 2024-10-31 | $0.01 | $0.01 | $452017.62743639 | $10875122.712928 |
| 2024-10-30 | $0.01 | $0.01 | $1588571.635483 | $14555498.187919 |
| 2024-10-29 | $0.01 | $0.01 | $889080.12876713 | $13703799.466683 |
| 2024-10-28 | $0.01 | $0.01 | $743309.17793068 | $10403879.44349 |
| 2024-10-27 | $0.01 | $0.01 | $956496.49941699 | $10953319.265776 |
| 2024-10-26 | $0.007 | $0.01 | $544884.93973585 | $6788252.070357 |
| 2024-10-25 | $0.008 | $0.007 | $943421.57543539 | $7572696.1168318 |
| 2024-10-24 | $0.007 | $0.008 | $661487.21123443 | $7338520.0279489 |
| 2024-10-23 | $0.009 | $0.007 | $814449.27239052 | $9333064.0489751 |
| 2024-10-22 | $0.009 | $0.009 | $1526854.3178856 | $9147105.4481928 |
| 2024-10-21 | $0.01 | $0.009 | $989807.29502941 | $11214962.025563 |
| 2024-10-20 | $0.01 | $0.01 | $1190132.5176954 | $10663676.052118 |
| 2024-10-19 | $0.01 | $0.01 | $731318.21574772 | $10401154.564964 |
| 2024-10-18 | $0.01 | $0.01 | $1119498.711638 | $11360859.403825 |
| 2024-10-17 | $0.01 | $0.01 | $948927.04274473 | $11597514.976558 |
