| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.28 | $0 | $173854.90112721 | $2332907.2327653 |
| 2024-11-06 | $0.95 | $1.28 | $54321.153337426 | $1737324.8877755 |
| 2024-11-05 | $1.59 | $0.95 | $79704.570626772 | $2905074.5184583 |
| 2024-11-04 | $1.5 | $1.59 | $69639.175853549 | $2743608.1860904 |
| 2024-11-03 | $3.38 | $1.5 | $12358.464183743 | $6176865.0240872 |
| 2024-11-02 | $3.63 | $3.38 | $6417.3070375918 | $6639054.6860501 |
| 2024-11-01 | $3.83 | $3.63 | $6513.3987120578 | $6998941.7678217 |
| 2024-10-31 | $4.06 | $3.83 | $17129.913680514 | $7419972.8537885 |
| 2024-10-30 | $3.97 | $4.06 | $22354.544273739 | $7256994.7639654 |
| 2024-10-29 | $3.75 | $3.97 | $20318.190261397 | $6808131.8918442 |
| 2024-10-28 | $3.7 | $3.75 | $5580.7351069604 | $6758715.774994 |
| 2024-10-27 | $3.66 | $3.7 | $36976.418879663 | $6692462.822444 |
| 2024-10-26 | $3.99 | $3.66 | $12167.427940637 | $7268266.7892803 |
| 2024-10-25 | $4.02 | $3.99 | $3539.5172924361 | $7345846.6468214 |
| 2024-10-24 | $4.04 | $4.02 | $8624.4076364885 | $7391495.4133974 |
| 2024-10-23 | $4.29 | $4.04 | $21099.473671929 | $7847618.3197875 |
| 2024-10-22 | $4.27 | $4.29 | $4024.588841303 | $7800250.6026418 |
| 2024-10-21 | $4.56 | $4.27 | $3118.107435086 | $8329053.387184 |
| 2024-10-20 | $4.34 | $4.56 | $4258.0514984368 | $7939105.8728816 |
| 2024-10-19 | $4.33 | $4.34 | $10682.536189407 | $7912898.9027759 |
| 2024-10-18 | $4.43 | $4.33 | $195.44420995272 | $8096812.4679871 |
| 2024-10-17 | $4.35 | $4.43 | $9132.8524153738 | $7951031.9592364 |
