| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75530.27 | $0 | $215.67393508996 | $0 |
| 2024-11-06 | $68081.86 | $75530.27 | $176.62150424524 | $0 |
| 2024-11-05 | $67192.51 | $68081.86 | $166.627368053 | $0 |
| 2024-11-04 | $68238.65 | $67192.51 | $184.0360780098 | $0 |
| 2024-11-03 | $69384.18 | $68238.65 | $173.38893961059 | $0 |
| 2024-11-02 | $69039.58 | $69384.18 | $198.44323134808 | $0 |
| 2024-11-01 | $69454.98 | $69039.58 | $319.07993294558 | $0 |
| 2024-10-31 | $71947.93 | $69454.98 | $787.82515545701 | $0 |
| 2024-10-30 | $72859.19 | $71947.93 | $220.45698941067 | $0 |
| 2024-10-29 | $69961.22 | $72859.19 | $403.41890206644 | $0 |
| 2024-10-28 | $67553.69 | $69961.22 | $180.66999895423 | $0 |
| 2024-10-27 | $66786.2 | $67553.69 | $180.60613236615 | $0 |
| 2024-10-26 | $65358.36 | $66786.2 | $135.98505016614 | $0 |
| 2024-10-25 | $66684.95 | $65358.36 | $239.26299261184 | $0 |
| 2024-10-24 | $66190.41 | $66684.95 | $172.57858223974 | $0 |
| 2024-10-23 | $66651.57 | $66190.41 | $170.30480171151 | $0 |
| 2024-10-22 | $67847.49 | $66651.57 | $192.53283930912 | $0 |
| 2024-10-21 | $68816.18 | $67847.49 | $190.85220076867 | $0 |
| 2024-10-20 | $68631.08 | $68816.18 | $150.26969416667 | $0 |
| 2024-10-19 | $68687.47 | $68631.08 | $165.46327350204 | $0 |
| 2024-10-18 | $66970.21 | $68687.47 | $165.63705809583 | $0 |
| 2024-10-17 | $67123.04 | $66970.21 | $147.89251117952 | $0 |
