| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3308.39 | $3068.75 | $12907.26 | $55305780 |
| 2024-11-13 | $3273.13 | $3308.39 | $7604.25 | $59717321 |
| 2024-11-12 | $3246.15 | $3273.13 | $7519.57 | $58927539 |
| 2024-11-11 | $3200.97 | $3246.15 | $5998.49 | $58486722 |
| 2024-11-10 | $3047.29 | $3200.97 | $8545.3 | $57684776 |
| 2024-11-09 | $2934.11 | $3047.29 | $2332.79 | $54814256 |
| 2024-11-08 | $2920.71 | $2934.11 | $2708.52 | $52855952 |
| 2024-11-07 | $2724.44 | $0 | $6790.7007633001 | $49186758.774835 |
| 2024-11-06 | $2421.97 | $2724.44 | $706.50015326009 | $43687119.283283 |
| 2024-11-05 | $2400.67 | $2421.97 | $2697.5468787003 | $43258345.274855 |
| 2024-11-04 | $2459.43 | $2400.67 | $4412.7890245722 | $44358614.5112 |
| 2024-11-03 | $2496.41 | $2459.43 | $13308.126386646 | $44990796.759303 |
| 2024-11-02 | $2510.94 | $2496.41 | $8851.4348240339 | $45277657.677592 |
| 2024-11-01 | $2516.49 | $2510.94 | $1900.0344491914 | $45372878.574861 |
| 2024-10-31 | $2662.61 | $2516.49 | $5562.3778098916 | $47981898.90463 |
| 2024-10-30 | $2642.11 | $2662.61 | $489.50444851631 | $47613134.757526 |
| 2024-10-29 | $2568.33 | $2642.11 | $5608.0349722369 | $46265000.664291 |
| 2024-10-28 | $2509.18 | $2568.33 | $3209.2087756507 | $45207785.09567 |
| 2024-10-27 | $2480.35 | $2509.18 | $15189.239021152 | $44626994.550318 |
| 2024-10-26 | $2409.55 | $2480.35 | $32651.011174386 | $43345907.662647 |
| 2024-10-25 | $2540.72 | $2409.55 | $4824.6374175054 | $45658221.330227 |
| 2024-10-24 | $2530.78 | $2540.72 | $5268.8571766291 | $45400214.648424 |
| 2024-10-23 | $2620.79 | $2530.78 | $772.90455120874 | $47007107.446452 |
| 2024-10-22 | $2673.06 | $2620.79 | $1197.2947223584 | $47946191.836372 |
| 2024-10-21 | $2749.64 | $2673.06 | $1862.8848925378 | $49348110.634962 |
| 2024-10-20 | $2653.78 | $2749.64 | $36385.908894214 | $47622138.19685 |
| 2024-10-19 | $2635.1 | $2653.78 | $1279.2538187875 | $47301770.091027 |
| 2024-10-18 | $2591.35 | $2635.1 | $19642.548328527 | $46521660.172279 |
| 2024-10-17 | $2609.41 | $2591.35 | $5012.3154411629 | $46890418.590596 |
