| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3404.53 | $3316.09 | $949.9 | $59877023 |
| 2024-12-21 | $3355.42 | $3404.53 | $490.19 | $61368809 |
| 2024-12-20 | $3673.83 | $3355.42 | $58.6 | $60296130 |
| 2024-12-19 | $3873.83 | $3673.83 | $7.43 | $66056411 |
| 2024-12-18 | $4062.44 | $3873.83 | $415.19 | $70119940 |
| 2024-12-17 | $3970.07 | $4062.44 | $1141.67 | $73047045 |
| 2024-12-16 | $3933.6 | $3970.07 | $9836.3 | $71472543 |
| 2024-12-15 | $3932.77 | $3933.6 | $5994.46 | $70708537 |
| 2024-12-14 | $3932.77 | $3932.77 | $2374.78 | $70830153 |
