| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $425.29833995579 | $0 |
| 2024-11-06 | $1.01 | $1.01 | $224.747501531 | $0 |
| 2024-11-05 | $1.01 | $1.01 | $462.06850757546 | $0 |
| 2024-11-04 | $1.01 | $1.01 | $239.1206089953 | $0 |
| 2024-11-03 | $1.01 | $1.01 | $1207.2337267589 | $0 |
| 2024-11-02 | $1.01 | $1.01 | $245.3054164852 | $0 |
| 2024-11-01 | $1.01 | $1.01 | $51.765584621495 | $0 |
| 2024-10-31 | $1.01 | $1.01 | $798.39626037588 | $0 |
| 2024-10-30 | $1.01 | $1.01 | $36.574083681825 | $0 |
| 2024-10-29 | $1.01 | $1.01 | $502.77347320582 | $0 |
| 2024-10-28 | $1.01 | $1.01 | $594.16051420168 | $0 |
| 2024-10-27 | $1.01 | $1.01 | $698.15408505592 | $0 |
| 2024-10-26 | $1 | $1.01 | $7455.3719176063 | $0 |
| 2024-10-25 | $1.01 | $1 | $20388.249228835 | $0 |
| 2024-10-24 | $1.01 | $1.01 | $183.24884812173 | $0 |
| 2024-10-23 | $1.01 | $1.01 | $2.9974832330346 | $0 |
| 2024-10-22 | $1.01 | $1.01 | $3.7348451718251 | $0 |
| 2024-10-21 | $1.01 | $1.01 | $1278.8321109225 | $0 |
| 2024-10-20 | $1.01 | $1.01 | $1.3022359716269 | $0 |
| 2024-10-19 | $1.01 | $1.01 | $542.45183046096 | $0 |
| 2024-10-18 | $1.02 | $1.01 | $61.297020912969 | $0 |
| 2024-10-17 | $1.01 | $1.02 | $746.2456455052 | $0 |
