| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.67 | $0.67 | $72640857 | $252869600 |
| 2025-01-17 | $0.77 | $0.8 | $39894390 | $300595854 |
| 2025-01-16 | $0.78 | $0.77 | $39439538 | $288166584 |
| 2025-01-15 | $0.78 | $0.78 | $30986122 | $295167765 |
| 2025-01-12 | $0.79 | $0.79 | $14420667 | $493723396 |
| 2025-01-11 | $0.79 | $0.79 | $21267387 | $304139384 |
| 2025-01-02 | $0.82 | $0.88 | $31291766 | $339560883 |
| 2025-01-01 | $0.83 | $0.82 | $16799428 | $313456810 |
| 2024-12-31 | $0.81 | $0.83 | $27372651 | $319446707 |
| 2024-12-30 | $0.85 | $0.81 | $22489537 | $310677966 |
| 2024-12-29 | $0.87 | $0.85 | $19985611 | $328618123 |
| 2024-12-28 | $0.87 | $0.87 | $27570399 | $332879409 |
| 2024-12-27 | $0.86 | $0.87 | $33216645 | $332737489 |
| 2024-12-26 | $0.92 | $0.86 | $24938250 | $331086741 |
| 2024-12-25 | $0.95 | $0.92 | $24452586 | $354370751 |
| 2024-12-24 | $0.85 | $0.95 | $37232587 | $363409974 |
