| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.89 | $0.85 | $41732340 | $325514177 |
| 2024-12-21 | $0.84 | $0.89 | $63140172 | $341393758 |
| 2024-12-20 | $0.86 | $0.84 | $101576723 | $322299856 |
| 2024-12-19 | $0.97 | $0.86 | $79460333 | $332248812 |
| 2024-12-18 | $1.03 | $0.97 | $49999494 | $372581079 |
| 2024-12-17 | $1.07 | $1.03 | $65001710 | $397371803 |
| 2024-12-16 | $1.1 | $1.07 | $66242403 | $410045890 |
| 2024-12-15 | $1.08 | $1.1 | $51360389 | $422384814 |
| 2024-12-14 | $1.11 | $1.08 | $61410451 | $414621636 |
| 2024-12-13 | $1.11 | $1.11 | $80097885 | $424921484 |
| 2024-12-08 | $1.33 | $1.28 | $56939985 | $492538401 |
| 2024-12-07 | $1.31 | $1.33 | $72033820 | $512572028 |
| 2024-12-06 | $1.25 | $1.31 | $116753522 | $502447212 |
| 2024-12-05 | $1.32 | $1.25 | $106399798 | $479262725 |
| 2024-12-04 | $1.2 | $1.32 | $108223225 | $510474630 |
| 2024-12-03 | $1.19 | $1.2 | $112661098 | $461744939 |
| 2024-12-02 | $1.24 | $1.19 | $106335044 | $456711477 |
| 2024-12-01 | $1.18 | $1.24 | $86639857 | $477582446 |
| 2024-11-30 | $1.16 | $1.18 | $86689991 | $452950855 |
| 2024-11-29 | $1.18 | $1.16 | $87772732 | $446051372 |
| 2024-11-28 | $1.06 | $1.18 | $136940840 | $454624302 |
| 2024-11-27 | $0.98 | $1.06 | $72221702 | $406185447 |
| 2024-11-26 | $1.08 | $0.98 | $83105285 | $377440135 |
| 2024-11-25 | $1.08 | $1.08 | $107244577 | $415646013 |
| 2024-11-24 | $1.04 | $1.08 | $175036749 | $414346632 |
