| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $90859.63364412 | $8853776.1466514 |
| 2024-11-06 | $0.13 | $0.14 | $33305.578858266 | $8147336.217324 |
| 2024-11-05 | $0.12 | $0.13 | $20003.486433157 | $8007823.1131919 |
| 2024-11-04 | $0.13 | $0.12 | $21231.591549786 | $8212658.8041233 |
| 2024-11-03 | $0.13 | $0.13 | $19538.485251204 | $8306058.737009 |
| 2024-11-02 | $0.13 | $0.13 | $49859.851320382 | $8438911.2069679 |
| 2024-11-01 | $0.13 | $0.13 | $31801.164672573 | $8487525.9560589 |
| 2024-10-31 | $0.14 | $0.13 | $34208.733580322 | $8859462.6240586 |
| 2024-10-30 | $0.14 | $0.14 | $51752.909408468 | $8953724.0296354 |
| 2024-10-29 | $0.13 | $0.14 | $215119.48098557 | $8709984.5175318 |
| 2024-10-28 | $0.13 | $0.13 | $59121.12525758 | $8705062.7772346 |
| 2024-10-27 | $0.13 | $0.13 | $29351.191752624 | $8764867.0464227 |
| 2024-10-26 | $0.14 | $0.13 | $32418.854718892 | $8814916.5012916 |
| 2024-10-25 | $0.14 | $0.14 | $35692.802883002 | $9104564.8156124 |
| 2024-10-24 | $0.14 | $0.14 | $25763.599555042 | $9082923.5177592 |
| 2024-10-23 | $0.14 | $0.14 | $37435.770797403 | $9296625.4292183 |
| 2024-10-22 | $0.15 | $0.14 | $39027.065402277 | $9458729.8798665 |
| 2024-10-21 | $0.15 | $0.15 | $24868.60307143 | $9506734.395398 |
| 2024-10-20 | $0.14 | $0.15 | $21076.409793951 | $9319022.4547004 |
| 2024-10-19 | $0.14 | $0.14 | $29744.475573987 | $9236591.9863442 |
| 2024-10-18 | $0.14 | $0.14 | $36303.727556395 | $9088063.2020941 |
| 2024-10-17 | $0.14 | $0.14 | $26978.967872183 | $9329987.3441404 |
