| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $2167123.2557217 | $0 |
| 2024-11-06 | $1 | $1 | $932257.14829085 | $0 |
| 2024-11-05 | $1 | $1 | $1194283.3480999 | $0 |
| 2024-11-04 | $1 | $1 | $818745.84308874 | $0 |
| 2024-11-03 | $1 | $1 | $756023.50392794 | $0 |
| 2024-11-02 | $1 | $1 | $1404043.0255718 | $0 |
| 2024-11-01 | $1 | $1 | $2027248.4641952 | $0 |
| 2024-10-31 | $1 | $1 | $1490535.617995 | $0 |
| 2024-10-30 | $1 | $1 | $5631213.2365262 | $0 |
| 2024-10-29 | $1 | $1 | $7902064.6495297 | $0 |
| 2024-10-28 | $1 | $1 | $12607251.801175 | $0 |
| 2024-10-27 | $1 | $1 | $9142479.9548809 | $0 |
| 2024-10-26 | $1 | $1 | $9573760.5616076 | $0 |
| 2024-10-25 | $1 | $1 | $3185213.6623858 | $0 |
| 2024-10-24 | $1 | $1 | $1570225.4250845 | $0 |
| 2024-10-23 | $1 | $1 | $1150437.9625149 | $0 |
| 2024-10-22 | $1 | $1 | $1835152.6639702 | $0 |
| 2024-10-21 | $1 | $1 | $1453133.7610168 | $0 |
| 2024-10-20 | $1 | $1 | $984950.51397139 | $0 |
| 2024-10-19 | $1 | $1 | $1431912.7941799 | $0 |
| 2024-10-18 | $1 | $1 | $924836.99359388 | $0 |
| 2024-10-17 | $1 | $1 | $1693266.7591083 | $0 |
