| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $12878666 | $235086114 |
| 2024-11-13 | $1 | $1 | $13638220 | $236983112 |
| 2024-11-12 | $1 | $1 | $17397685 | $235445745 |
| 2024-11-11 | $1 | $1 | $13632200 | $236327294 |
| 2024-11-10 | $1 | $1 | $7611338 | $235968868 |
| 2024-11-09 | $1 | $1 | $12968919 | $232610816 |
| 2024-11-08 | $1 | $1 | $10732106 | $231334120 |
| 2024-11-07 | $1 | $0 | $14366395.805235 | $231435488.90062 |
| 2024-11-06 | $1 | $1 | $4822008.0244956 | $230753486.81176 |
| 2024-11-05 | $1 | $1 | $6133568.8992726 | $230187210.92458 |
| 2024-11-04 | $1 | $1 | $4279187.5702443 | $230914671.71268 |
| 2024-11-03 | $1 | $1 | $2144530.9483405 | $230863827.44483 |
| 2024-11-02 | $1 | $1 | $6817513.4822488 | $230553662.84753 |
| 2024-11-01 | $1 | $1 | $8499673.083454 | $230076345.32223 |
| 2024-10-31 | $1 | $1 | $9404033.1342638 | $230530483.49942 |
| 2024-10-30 | $1 | $1 | $11970640.170504 | $230441310.15722 |
| 2024-10-29 | $1 | $1 | $12592547.923755 | $230365627.87075 |
| 2024-10-28 | $1 | $1 | $14787049.569115 | $230093166.92759 |
| 2024-10-27 | $1 | $1 | $12314567.223925 | $230423432.7099 |
| 2024-10-26 | $1 | $1 | $16755167.363017 | $230581612.38319 |
| 2024-10-25 | $1 | $1 | $7415692.4554933 | $230419428.68871 |
| 2024-10-24 | $1 | $1 | $8335143.604658 | $230150519.57949 |
| 2024-10-23 | $1 | $1 | $6868428.3293551 | $229676178.63513 |
| 2024-10-22 | $1 | $1 | $7203735.0251446 | $229748645.60009 |
| 2024-10-21 | $1 | $1 | $6696827.3416439 | $229714433.38018 |
| 2024-10-20 | $1 | $1 | $4174829.9747796 | $229680163.70125 |
| 2024-10-19 | $1 | $1 | $7100621.4131746 | $228047315.89423 |
| 2024-10-18 | $1 | $1 | $8307208.4715337 | $223368000.39621 |
| 2024-10-17 | $1 | $1 | $8872142.6278608 | $223301468.22998 |
