| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $1 | $8119314 | $253779929 |
| 2024-12-21 | $1 | $1 | $9033800 | $253428241 |
| 2024-12-20 | $1 | $1 | $16994372 | $254410564 |
| 2024-12-19 | $1 | $1 | $11558584 | $236974291 |
| 2024-12-18 | $1 | $1 | $7764289 | $235512301 |
| 2024-12-17 | $1 | $1 | $9399256 | $236258876 |
| 2024-12-16 | $1 | $1 | $9565274 | $236053309 |
| 2024-12-15 | $1 | $1 | $6395296 | $235624605 |
| 2024-12-14 | $0.99 | $1 | $6483007 | $235725193 |
| 2024-12-13 | $1 | $0.99 | $9714319 | $234424982 |
| 2024-12-08 | $1 | $1.01 | $3680624 | $237600508 |
| 2024-12-07 | $1 | $1 | $6617115 | $236337619 |
| 2024-12-06 | $1.01 | $1 | $12645418 | $235933889 |
| 2024-12-05 | $1 | $1.01 | $13246994 | $236749506 |
| 2024-12-04 | $1 | $1 | $10189215 | $239403539 |
| 2024-12-03 | $1 | $1 | $8958716 | $235691092 |
| 2024-12-02 | $1 | $1 | $9358373 | $235482845 |
| 2024-12-01 | $1 | $1 | $5258729 | $235897894 |
| 2024-11-30 | $1 | $1 | $6771609 | $236247799 |
| 2024-11-29 | $1 | $1 | $5734265 | $236340384 |
| 2024-11-28 | $1 | $1 | $15163120 | $235044401 |
| 2024-11-27 | $1 | $1 | $11433171 | $236819382 |
| 2024-11-26 | $1.01 | $1 | $12422103 | $236222108 |
| 2024-11-25 | $1 | $1.01 | $8555782 | $237313828 |
| 2024-11-24 | $1 | $1 | $7090554 | $235292580 |
