| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75591.34 | $0 | $135538.03425467 | $0 |
| 2024-11-06 | $69048.93 | $75591.34 | $95173.000765031 | $0 |
| 2024-11-05 | $67990.42 | $69048.93 | $102549.47062156 | $0 |
| 2024-11-04 | $68546.56 | $67990.42 | $44496.032046278 | $0 |
| 2024-11-03 | $69140.95 | $68546.56 | $52151.751697526 | $0 |
| 2024-11-02 | $69230.37 | $69140.95 | $49987.912797409 | $0 |
| 2024-11-01 | $70261.96 | $69230.37 | $167234.90465355 | $0 |
| 2024-10-31 | $72071.08 | $70261.96 | $605901.04131504 | $0 |
| 2024-10-30 | $71211.13 | $72071.08 | $76462.97459835 | $0 |
| 2024-10-29 | $69706.38 | $71211.13 | $99046.489065648 | $0 |
| 2024-10-28 | $67830.99 | $69706.38 | $30746.72497491 | $0 |
| 2024-10-27 | $66882.03 | $67830.99 | $32808.111331072 | $0 |
| 2024-10-26 | $66262.94 | $66882.03 | $142057.09695632 | $0 |
| 2024-10-25 | $67857.97 | $66262.94 | $224594.96221681 | $0 |
| 2024-10-24 | $66775.43 | $67857.97 | $31095.036893481 | $0 |
| 2024-10-23 | $67286.48 | $66775.43 | $38390.622690042 | $0 |
| 2024-10-22 | $67346.38 | $67286.48 | $105575.68642805 | $0 |
| 2024-10-21 | $68825.82 | $67346.38 | $45175.380119292 | $0 |
| 2024-10-20 | $68054.96 | $68825.82 | $7737.6572807169 | $0 |
| 2024-10-19 | $68395.52 | $68054.96 | $10157.484275663 | $0 |
| 2024-10-18 | $67169.44 | $68395.52 | $29709.758899778 | $0 |
| 2024-10-17 | $67448.26 | $67169.44 | $33880.826052064 | $0 |
