| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $295.76827228444 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $1.2113814137095 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $186.4336016992 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $135.44056074266 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $173.43299067185 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $55.635223988777 | $0 |
| 2024-11-01 | $0.0004 | $0.0003 | $6.922884502636 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $184.05598662625 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $96.065717159482 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $2.8943307149159 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $3.2006299389498 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $1.9911353083285 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $47.042078211051 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $10.861484418997 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $28.887774086083 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $102.8137630134 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $1.2167983735701 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $6.2092604407566 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $3.7166442298856 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $39.448493502911 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $1.8452835269085 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $25.346435086564 | $0 |
