| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3583.19 | $3454.54 | $10011262 | $609640413 |
| 2024-12-21 | $3565.57 | $3583.19 | $14940610 | $629386274 |
| 2024-12-20 | $3806.98 | $3565.57 | $29155212 | $628548750 |
| 2024-12-19 | $4062.53 | $3806.98 | $20301844 | $663363005 |
| 2024-12-18 | $4142.67 | $4062.53 | $8937649 | $698981996 |
| 2024-12-17 | $4133.8 | $4142.67 | $12194383 | $1147910111 |
| 2024-12-16 | $4081.82 | $4133.8 | $8553926 | $1119419192 |
| 2024-12-15 | $4080.77 | $4081.82 | $6071579 | $1090292259 |
| 2024-12-14 | $4079.36 | $4080.77 | $7877579 | $1088776575 |
| 2024-12-13 | $4144.05 | $4079.36 | $8131530 | $1098415926 |
| 2024-12-08 | $4213.6 | $4279.37 | $4633296 | $1121394220 |
| 2024-12-07 | $4209.56 | $4213.6 | $6319131 | $1116403824 |
| 2024-12-06 | $4094.27 | $4209.56 | $5630499 | $1113483118 |
| 2024-12-05 | $4021.61 | $4094.27 | $22381517 | $1073268731 |
| 2024-12-04 | $3738.07 | $4021.61 | $12142646 | $1057592395 |
| 2024-12-03 | $3847.47 | $3738.07 | $15893452 | $985395329 |
| 2024-12-02 | $3921.15 | $3847.47 | $8422468 | $1002208113 |
| 2024-12-01 | $3862.29 | $3921.15 | $7952148 | $908197577 |
| 2024-11-30 | $3795.76 | $3862.29 | $10333504 | $892410910 |
| 2024-11-29 | $3714.61 | $3795.76 | $84671643 | $880457168 |
| 2024-11-28 | $3748.91 | $3714.61 | $73119319 | $865625134 |
| 2024-11-27 | $3482.1 | $3748.91 | $12104351 | $871148056 |
| 2024-11-26 | $3657.03 | $3482.1 | $12231989 | $809965309 |
| 2024-11-25 | $3462.04 | $3657.03 | $14373937 | $847722412 |
| 2024-11-24 | $3638.13 | $3462.04 | $7467293 | $305561984 |
