| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3452.39 | $3220.44 | $4769300 | $261995164 |
| 2024-11-13 | $3412.44 | $3452.39 | $4880549 | $283169590 |
| 2024-11-12 | $3390.32 | $3412.44 | $4232259 | $279655469 |
| 2024-11-11 | $3352.22 | $3390.32 | $4275661 | $276081460 |
| 2024-11-10 | $3171.2 | $3352.22 | $4799562 | $272510182 |
| 2024-11-09 | $3058.72 | $3171.2 | $6601389 | $258518897 |
| 2024-11-08 | $3039.57 | $3058.72 | $2963057 | $247650051 |
