| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2865.06 | $2892.6 | $59104701 | $679634081 |
| 2025-02-21 | $2875.33 | $2865.06 | $21489572 | $673673865 |
| 2025-02-20 | $2858.32 | $2875.33 | $4491420 | $677632640 |
| 2025-02-19 | $2820.84 | $2858.32 | $5002873 | $675183142 |
| 2025-02-18 | $2925.64 | $2820.84 | $7845906 | $666826816 |
| 2025-02-17 | $2847.96 | $2925.64 | $4596437 | $690536190 |
| 2025-02-16 | $2840.34 | $2847.96 | $1595054 | $671298141 |
| 2025-02-15 | $2838.89 | $2840.34 | $5162471 | $669727507 |
| 2025-02-13 | $2759.48 | $2804.1 | $7449815 | $655399396 |
| 2025-02-12 | $2811.36 | $2759.48 | $5111691 | $648456676 |
| 2025-02-11 | $2806.46 | $2811.36 | $3918609 | $660296456 |
| 2025-02-10 | $2799.6 | $2806.46 | $8451287 | $650777937 |
| 2025-02-09 | $2748.91 | $2799.6 | $5202481 | $644242709 |
| 2025-02-08 | $2897.1 | $2748.91 | $19333268 | $632240008 |
| 2025-02-07 | $2857.12 | $2897.1 | $24224260 | $660555877 |
| 2025-02-06 | $2923.24 | $2857.12 | $46302078 | $651533400 |
| 2025-02-05 | $2951.65 | $2923.24 | $11548127 | $665710936 |
| 2025-02-04 | $2879.36 | $2951.65 | $21557747 | $669338717 |
| 2025-02-03 | $3250.97 | $2879.36 | $47655654 | $653946899 |
| 2025-02-02 | $3420.69 | $3250.97 | $6826782 | $738038890 |
| 2025-02-01 | $3585.8 | $3420.69 | $7678622 | $777511143 |
| 2025-01-31 | $3445.64 | $3585.8 | $6532878 | $814915070 |
| 2025-01-30 | $3274.85 | $3445.64 | $12461129 | $777528353 |
| 2025-01-29 | $3364.43 | $3274.85 | $7174303 | $713063190 |
| 2025-01-28 | $3315.18 | $3364.43 | $8621473 | $720253964 |
| 2025-01-27 | $3494.92 | $3315.18 | $21063631 | $705194091 |
| 2025-01-26 | $3521.53 | $3494.92 | $5249126 | $743077707 |
| 2025-01-25 | $3565.47 | $3521.53 | $18144011 | $744986301 |
