| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3505.96 | $3462.7 | $28753123 | $695623517 |
| 2025-01-20 | $3548.99 | $3505.96 | $42765447 | $700866218 |
| 2025-01-19 | $3507.21 | $3548.99 | $24948286 | $708160440 |
| 2025-01-18 | $3605.35 | $3507.21 | $16770879 | $697685088 |
| 2025-01-17 | $3495.32 | $3605.35 | $10587519 | $718822179 |
| 2025-01-16 | $3517.31 | $3495.32 | $15634213 | $688387663 |
| 2025-01-15 | $3373 | $3517.31 | $13879570 | $688031532 |
| 2025-01-14 | $3250.92 | $3373 | $13153716 | $642556244 |
| 2025-01-13 | $3461.36 | $3250.92 | $24337316 | $604152846 |
| 2025-01-12 | $3439.14 | $3461.36 | $6678629 | $641545537 |
| 2025-01-11 | $3456.21 | $3439.14 | $10636452 | $637202404 |
| 2025-01-03 | $3637.3 | $3748.78 | $9851268 | $690635356 |
| 2025-01-02 | $3519.78 | $3637.3 | $9093752 | $669098124 |
| 2025-01-01 | $3598.85 | $3519.78 | $8864363 | $644322289 |
| 2024-12-31 | $3497.05 | $3598.85 | $8253488 | $657543539 |
| 2024-12-30 | $3549.35 | $3497.05 | $8945329 | $640533281 |
| 2024-12-29 | $3542.82 | $3549.35 | $5587222 | $649235124 |
| 2024-12-28 | $3503.27 | $3542.82 | $5086184 | $649987385 |
| 2024-12-27 | $3520.18 | $3503.27 | $9458051 | $639302668 |
| 2024-12-26 | $3659.34 | $3520.18 | $7499329 | $624773218 |
| 2024-12-25 | $3672.41 | $3659.34 | $9080524 | $649303006 |
| 2024-12-24 | $3451.13 | $3672.41 | $13118295 | $651826385 |
