| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3582.03 | $3448.64 | $20988905 | $1529146696 |
| 2024-12-21 | $3561.67 | $3582.03 | $17219719 | $1579161120 |
| 2024-12-20 | $3801.97 | $3561.67 | $79078822 | $1575196685 |
| 2024-12-19 | $4066.7 | $3801.97 | $36074635 | $1678005842 |
| 2024-12-18 | $4140.53 | $4066.7 | $14700996 | $1789450671 |
| 2024-12-17 | $4136.38 | $4140.53 | $21079363 | $1829313415 |
| 2024-12-16 | $4084.72 | $4136.38 | $21249660 | $1827084906 |
| 2024-12-15 | $4083.4 | $4084.72 | $10699760 | $1805058730 |
| 2024-12-14 | $4092.71 | $4083.4 | $11926717 | $1796010847 |
| 2024-12-13 | $4149.85 | $4092.71 | $133771204 | $1804376464 |
| 2024-12-08 | $4213.49 | $4281.12 | $24811494 | $1877170345 |
| 2024-12-07 | $4210.53 | $4213.49 | $17058697 | $1874015084 |
| 2024-12-06 | $4096.76 | $4210.53 | $36640030 | $1876991357 |
| 2024-12-05 | $4019.81 | $4096.76 | $61677613 | $1819085625 |
| 2024-12-04 | $3742.46 | $4019.81 | $41432869 | $1797018541 |
| 2024-12-03 | $3846.93 | $3742.46 | $33771766 | $1666678742 |
| 2024-12-02 | $3918.39 | $3846.93 | $30824491 | $1740419091 |
| 2024-12-01 | $3859.8 | $3918.39 | $30933973 | $1774487899 |
| 2024-11-30 | $3803.34 | $3859.8 | $23361966 | $1748352579 |
| 2024-11-29 | $3709.59 | $3803.34 | $29270158 | $1717259716 |
| 2024-11-28 | $3739.35 | $3709.59 | $117742791 | $1680717818 |
| 2024-11-27 | $3498.96 | $3739.35 | $62018859 | $1708482517 |
| 2024-11-26 | $3655.97 | $3498.96 | $45328039 | $1592889864 |
| 2024-11-25 | $3459.32 | $3655.97 | $43099395 | $1667655464 |
| 2024-11-24 | $3617.2 | $3459.32 | $29777189 | $1582282833 |
