| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3507.69 | $3464.5 | $37843680 | $1531967362 |
| 2025-01-20 | $3538.79 | $3507.69 | $53235061 | $1546005118 |
| 2025-01-19 | $3506.44 | $3538.79 | $29874120 | $1563855761 |
| 2025-01-18 | $3605.41 | $3506.44 | $24118717 | $1546716324 |
| 2025-01-17 | $3495.74 | $3605.41 | $18302878 | $1590023567 |
| 2025-01-16 | $3514.71 | $3495.74 | $25729496 | $1538074590 |
| 2025-01-15 | $3366.2 | $3514.71 | $27065070 | $1539649453 |
| 2025-01-14 | $3247.4 | $3366.2 | $17118125 | $1459464417 |
| 2025-01-13 | $3458.73 | $3247.4 | $26958512 | $1409453186 |
| 2025-01-12 | $3435.29 | $3458.73 | $10336807 | $1496369505 |
| 2025-01-11 | $3453.15 | $3435.29 | $14070695 | $1489080056 |
| 2025-01-03 | $3637.8 | $3746.03 | $14002688 | $1616280764 |
| 2025-01-02 | $3518.28 | $3637.8 | $14614073 | $1570989047 |
| 2025-01-01 | $3598.5 | $3518.28 | $10296801 | $1522264929 |
| 2024-12-31 | $3495.58 | $3598.5 | $13021197 | $1549619680 |
| 2024-12-30 | $3548.17 | $3495.58 | $13998175 | $1509642349 |
| 2024-12-29 | $3540.04 | $3548.17 | $10029019 | $1531149217 |
| 2024-12-28 | $3500.55 | $3540.04 | $7491270 | $1528840000 |
| 2024-12-27 | $3520.95 | $3500.55 | $17138312 | $1509121843 |
| 2024-12-26 | $3655.16 | $3520.95 | $12867598 | $1518656871 |
| 2024-12-25 | $3674.2 | $3655.16 | $14831107 | $1613492302 |
| 2024-12-24 | $3447.06 | $3674.2 | $29638283 | $1623492086 |
