| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3451.9 | $3213.29 | $41161763 | $1475026821 |
| 2024-11-13 | $3416.47 | $3451.9 | $55976642 | $1594674968 |
| 2024-11-12 | $3386.34 | $3416.47 | $66270662 | $1574161294 |
| 2024-11-11 | $3355.31 | $3386.34 | $103078325 | $1555600081 |
| 2024-11-10 | $3172.29 | $3355.31 | $131967817 | $1543386615 |
| 2024-11-09 | $3060.94 | $3172.29 | $125965587 | $1470510457 |
| 2024-11-08 | $3043.47 | $3060.94 | $40657059 | $1409624320 |
| 2024-11-07 | $2849.27 | $0 | $34397957.164048 | $1314283109.6234 |
| 2024-11-06 | $2536.52 | $2849.27 | $12594623.518724 | $1172001382.0293 |
| 2024-11-05 | $2506.67 | $2536.52 | $13734003.821698 | $1158007883.0928 |
| 2024-11-04 | $2573.07 | $2506.67 | $11998209.361078 | $1187369717.7028 |
| 2024-11-03 | $2607.46 | $2573.07 | $11274228.587066 | $1204200447.0458 |
| 2024-11-02 | $2629.74 | $2607.46 | $33501875.002169 | $1217283454.2045 |
| 2024-11-01 | $2633.98 | $2629.74 | $26834387.788431 | $1204707210.472 |
| 2024-10-31 | $2779.67 | $2633.98 | $23936644.03984 | $1276077762.0434 |
| 2024-10-30 | $2760 | $2779.67 | $16475607.397373 | $1263250549.5187 |
| 2024-10-29 | $2681.17 | $2760 | $12265203.327108 | $1230995574.3803 |
| 2024-10-28 | $2616.5 | $2681.17 | $5332958.7631254 | $1201043859.8727 |
| 2024-10-27 | $2594.18 | $2616.5 | $7813192.848203 | $1191335529.1428 |
| 2024-10-26 | $2529.63 | $2594.18 | $19896638.055797 | $1159470337.4447 |
| 2024-10-25 | $2650.57 | $2529.63 | $14354621.695209 | $1214366601.1414 |
| 2024-10-24 | $2636.44 | $2650.57 | $13481668.041354 | $1210258529.093 |
| 2024-10-23 | $2738.06 | $2636.44 | $17413369.189286 | $1257410342.7447 |
| 2024-10-22 | $2778.88 | $2738.06 | $21375259.885202 | $1303885862.1576 |
| 2024-10-21 | $2859.42 | $2778.88 | $25105613.582934 | $1341689090.321 |
| 2024-10-20 | $2763.39 | $2859.42 | $18553188.387325 | $1292292844.4357 |
| 2024-10-19 | $2752.75 | $2763.39 | $25481723.702113 | $1292713331.4345 |
| 2024-10-18 | $2715.57 | $2752.75 | $20342304.281091 | $1275158710.062 |
| 2024-10-17 | $2724.32 | $2715.57 | $24346374.227768 | $1278748841.5194 |
