| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2863.31 | $2909.27 | $73638600 | $1261471999 |
| 2025-02-21 | $2876.22 | $2863.31 | $98359768 | $1245682234 |
| 2025-02-20 | $2856.71 | $2876.22 | $7561567 | $1256249614 |
| 2025-02-19 | $2823.53 | $2856.71 | $8052804 | $1248651328 |
| 2025-02-18 | $2932.98 | $2823.53 | $10895831 | $1238071991 |
| 2025-02-17 | $2847.51 | $2932.98 | $27378868 | $1288103197 |
| 2025-02-16 | $2840.37 | $2847.51 | $3596173 | $1259172343 |
| 2025-02-15 | $2841.11 | $2840.37 | $14430138 | $1253141763 |
| 2025-02-13 | $2759.74 | $2805.38 | $20423968 | $1238248511 |
| 2025-02-12 | $2809.85 | $2759.74 | $10316049 | $1256657291 |
| 2025-02-11 | $2805.36 | $2809.85 | $7098957 | $1279512323 |
| 2025-02-10 | $2799.83 | $2805.36 | $14360444 | $1266512524 |
| 2025-02-09 | $2751.49 | $2799.83 | $10200435 | $1263920924 |
| 2025-02-08 | $2903.3 | $2751.49 | $14255888 | $1239785359 |
| 2025-02-07 | $2858.88 | $2903.3 | $14755163 | $1306426979 |
| 2025-02-06 | $2927.42 | $2858.88 | $13719877 | $1284496722 |
| 2025-02-05 | $2951.16 | $2927.42 | $15457376 | $1313475534 |
| 2025-02-04 | $2879.94 | $2951.16 | $47466348 | $1329926104 |
| 2025-02-03 | $3250.84 | $2879.94 | $80084868 | $1294401211 |
| 2025-02-02 | $3424.32 | $3250.84 | $13919890 | $1460505974 |
| 2025-02-01 | $3591.88 | $3424.32 | $13414454 | $1536789405 |
| 2025-01-31 | $3444.12 | $3591.88 | $24379363 | $1614268435 |
| 2025-01-30 | $3277.63 | $3444.12 | $23454000 | $1551372451 |
| 2025-01-29 | $3363.94 | $3277.63 | $10285751 | $1453512852 |
| 2025-01-28 | $3312.08 | $3363.94 | $8833412 | $1484671019 |
| 2025-01-27 | $3495.23 | $3312.08 | $15341784 | $1469783040 |
| 2025-01-26 | $3519.17 | $3495.23 | $16355475 | $1550658866 |
| 2025-01-25 | $3565.3 | $3519.17 | $18072231 | $1559224678 |
