| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $95.552848943769 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $55.403486804063 | $0 |
| 2024-11-03 | $0.99 | $0.99 | $55.403486804063 | $0 |
| 2024-10-31 | $0.99 | $0 | $39.833335525039 | $0 |
| 2024-10-30 | $0.99 | $0.99 | $44.894391678234 | $0 |
| 2024-10-29 | $0.99 | $0.99 | $105.71649691863 | $0 |
| 2024-10-28 | $0.99 | $0.99 | $19.90704872987 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $19.925553247129 | $0 |
| 2024-10-26 | $1 | $0.99 | $1900.8668113306 | $0 |
| 2024-10-25 | $1 | $1 | $26.413069570642 | $0 |
| 2024-10-24 | $1 | $1 | $1914.8363077718 | $0 |
| 2024-10-23 | $1 | $1 | $463.70332862338 | $0 |
| 2024-10-22 | $0.98 | $1 | $2632.9789380985 | $0 |
| 2024-10-21 | $0.98 | $0.98 | $2632.9789380985 | $0 |
| 2024-10-18 | $0.99 | $0 | $58.002080572948 | $0 |
| 2024-10-17 | $1 | $0.99 | $262.51221340383 | $0 |
