| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-07 | $0.74 | $0.72 | $62390463 | $2432222299 |
| 2025-03-06 | $0.74 | $0.74 | $56418973 | $2485054806 |
| 2025-03-05 | $0.72 | $0.74 | $73536814 | $2476306931 |
| 2025-03-04 | $0.75 | $0.72 | $115481779 | $2430086246 |
| 2025-03-03 | $0.75 | $0.75 | $86857273 | $2533822683 |
| 2025-03-02 | $0.74 | $0.75 | $39849710 | $2502650001 |
| 2025-03-01 | $0.73 | $0.74 | $72344992 | $2478623101 |
| 2025-02-28 | $0.76 | $0.73 | $95159185 | $2449254024 |
| 2025-02-27 | $0.77 | $0.76 | $77562619 | $2548429918 |
| 2025-02-26 | $0.8 | $0.77 | $54391245 | $2585211266 |
| 2025-02-25 | $0.84 | $0.8 | $73806380 | $2678172408 |
| 2025-02-24 | $0.91 | $0.84 | $39650376 | $2819053594 |
| 2025-02-23 | $0.93 | $0.91 | $54218008 | $3066332837 |
| 2025-02-22 | $0.96 | $0.93 | $142394326 | $3136780892 |
| 2025-02-21 | $1.03 | $0.96 | $109513806 | $3213493421 |
| 2025-02-20 | $1.03 | $1.03 | $86351971 | $3452953926 |
| 2025-02-19 | $1.12 | $1.03 | $119200620 | $3480356379 |
| 2025-02-18 | $1.04 | $1.12 | $135068290 | $3740047524 |
| 2025-02-17 | $1.03 | $1.04 | $63593154 | $3497966650 |
| 2025-02-16 | $1.03 | $1.03 | $48077008 | $3457002491 |
| 2025-02-15 | $1.03 | $1.03 | $95174488 | $3470667826 |
| 2025-02-13 | $1.02 | $1.04 | $123220734 | $3494528733 |
| 2025-02-12 | $1.04 | $1.02 | $126645965 | $3440506927 |
| 2025-02-11 | $1.02 | $1.04 | $111112696 | $3507112581 |
| 2025-02-10 | $1.03 | $1.02 | $115705708 | $3420030557 |
| 2025-02-09 | $1.04 | $1.03 | $93694728 | $3465566132 |
