| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.74 | $0.71 | $153606086 | $2374872913 |
| 2024-11-13 | $0.74 | $0.74 | $152603874 | $2492280442 |
| 2024-11-12 | $0.78 | $0.74 | $201365708 | $2479368036 |
| 2024-11-11 | $0.8 | $0.78 | $154735547 | $2624745285 |
| 2024-11-10 | $0.79 | $0.8 | $170925331 | $2697456276 |
| 2024-11-09 | $0.66 | $0.79 | $327868769 | $2684261656 |
| 2024-11-08 | $0.66 | $0.66 | $130739883 | $2210544131 |
| 2024-11-07 | $0.6 | $0 | $128454220.45516 | $2022529676.5635 |
| 2024-11-06 | $0.56 | $0.6 | $70561294.403598 | $1892324347.1194 |
| 2024-11-05 | $0.55 | $0.56 | $70572925.501867 | $1854375745.6169 |
| 2024-11-04 | $0.56 | $0.55 | $71362788.071564 | $1885436099.1005 |
| 2024-11-03 | $0.57 | $0.56 | $48987835.725428 | $1928015755.6708 |
| 2024-11-02 | $0.58 | $0.57 | $83128209.675763 | $1944292117.9395 |
| 2024-11-01 | $0.6 | $0.58 | $74835582.442606 | $2012836533.2282 |
| 2024-10-31 | $0.6 | $0.6 | $79799911.472796 | $2040326203.6954 |
| 2024-10-30 | $0.6 | $0.6 | $86133421.143592 | $2029306535.8107 |
| 2024-10-29 | $0.59 | $0.6 | $72393440.77212 | $1968080425.2383 |
| 2024-10-28 | $0.59 | $0.59 | $46658549.467641 | $1969239833.7689 |
| 2024-10-27 | $0.58 | $0.59 | $59585722.92686 | $1959749567.9007 |
| 2024-10-26 | $0.57 | $0.58 | $86584442.582068 | $1928234128.66 |
| 2024-10-25 | $0.6 | $0.57 | $70005906.931361 | $2013197012.5732 |
| 2024-10-24 | $0.59 | $0.6 | $77026805.836852 | $1997011267.4028 |
| 2024-10-23 | $0.61 | $0.59 | $69336607.972128 | $2045670704.9449 |
| 2024-10-22 | $0.6 | $0.61 | $78549460.020831 | $2037311056.6722 |
| 2024-10-21 | $0.63 | $0.6 | $57973814.473972 | $2105117617.6241 |
| 2024-10-20 | $0.62 | $0.63 | $53173168.086751 | $2074450603.2832 |
| 2024-10-19 | $0.62 | $0.62 | $73654301.237625 | $2076656431.3135 |
| 2024-10-18 | $0.62 | $0.62 | $75854356.540222 | $2070324170.5205 |
| 2024-10-17 | $0.62 | $0.62 | $78286290.35036 | $2096720353.1765 |
