| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-26 | $1.24 | $1.18 | $131211344 | $3987687619 |
| 2024-12-25 | $1.24 | $1.24 | $157285351 | $4173434842 |
| 2024-12-24 | $1.16 | $1.24 | $156649420 | $4181231583 |
| 2024-12-23 | $1.16 | $1.16 | $154946678 | $3906927996 |
| 2024-12-22 | $1.19 | $1.16 | $186388658 | $3925313007 |
| 2024-12-21 | $1.2 | $1.19 | $219544590 | $4008125316 |
| 2024-12-20 | $1.2 | $1.2 | $346319949 | $4044334425 |
| 2024-12-19 | $1.18 | $1.2 | $306812249 | $4054917343 |
| 2024-12-18 | $1.21 | $1.18 | $169234306 | $3954037324 |
| 2024-12-17 | $1.2 | $1.21 | $151790230 | $4078701634 |
| 2024-12-16 | $1.24 | $1.2 | $137762003 | $4046097706 |
| 2024-12-15 | $1.22 | $1.24 | $106338875 | $4159413893 |
| 2024-12-14 | $1.24 | $1.22 | $127062764 | $4107649265 |
| 2024-12-13 | $1.26 | $1.24 | $138235682 | $4196805661 |
| 2024-12-08 | $1.17 | $1.33 | $215676462 | $4499830943 |
| 2024-12-07 | $1.16 | $1.17 | $135626920 | $3952524708 |
| 2024-12-06 | $1.1 | $1.16 | $276759563 | $3936465952 |
| 2024-12-05 | $1.11 | $1.1 | $266200856 | $3685469367 |
| 2024-12-04 | $0.87 | $1.11 | $378261091 | $3719630642 |
| 2024-12-03 | $0.91 | $0.87 | $177822286 | $2939071716 |
| 2024-12-02 | $0.93 | $0.91 | $167553951 | $3048109235 |
| 2024-12-01 | $0.9 | $0.93 | $150094082 | $3146657028 |
| 2024-11-30 | $0.87 | $0.9 | $127522044 | $3054449673 |
| 2024-11-29 | $0.85 | $0.87 | $102072974 | $2933126668 |
| 2024-11-28 | $0.86 | $0.85 | $132221402 | $2856459323 |
