| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $3.78 | $3.76 | $98712615 | $3566313110 |
| 2024-12-20 | $4.07 | $3.78 | $257508987 | $3585790452 |
| 2024-12-19 | $4.05 | $4.07 | $150257466 | $3864731197 |
| 2024-12-18 | $3.83 | $4.05 | $100801622 | $3833795304 |
| 2024-12-17 | $4.01 | $3.83 | $97782973 | $3626775797 |
| 2024-12-16 | $3.88 | $4.01 | $181660069 | $3799300162 |
| 2024-12-15 | $3.94 | $3.88 | $96229604 | $3670054305 |
| 2024-12-14 | $3.87 | $3.94 | $98230422 | $3721233765 |
| 2024-12-13 | $3.93 | $3.87 | $104462272 | $3671252122 |
| 2024-12-08 | $3.91 | $4.02 | $109576909 | $3781009999 |
| 2024-12-07 | $4.01 | $3.91 | $61132473 | $3682254855 |
| 2024-12-06 | $3.99 | $4.01 | $143846078 | $3793350001 |
| 2024-12-05 | $3.91 | $3.99 | $210267805 | $3759267394 |
| 2024-12-04 | $3.8 | $3.91 | $256577137 | $3656585270 |
| 2024-12-03 | $3.56 | $3.8 | $330037494 | $3574608224 |
| 2024-12-02 | $3.55 | $3.56 | $170796681 | $3222131185 |
| 2024-12-01 | $3.72 | $3.55 | $131661403 | $3205830383 |
| 2024-11-30 | $3.54 | $3.72 | $147350139 | $3361668805 |
| 2024-11-29 | $3.56 | $3.54 | $93651918 | $3204946225 |
| 2024-11-28 | $3.58 | $3.56 | $103840088 | $3222417188 |
| 2024-11-27 | $3.55 | $3.58 | $208516147 | $3230387347 |
| 2024-11-26 | $3.65 | $3.55 | $167461178 | $3202334365 |
| 2024-11-25 | $3.65 | $3.65 | $120988805 | $3293096552 |
| 2024-11-24 | $3.74 | $3.65 | $174096293 | $3297010872 |
| 2024-11-23 | $3.64 | $3.74 | $278316027 | $3378012063 |
