| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.71 | $3.57 | $96301811 | $3431205042 |
| 2025-01-20 | $3.84 | $3.71 | $175063678 | $3571483825 |
| 2025-01-19 | $3.86 | $3.84 | $103777199 | $3694778699 |
| 2025-01-18 | $3.84 | $3.86 | $91560861 | $3704268183 |
| 2025-01-17 | $3.85 | $3.84 | $72042442 | $3690178593 |
| 2025-01-16 | $3.77 | $3.85 | $88122640 | $3701514490 |
| 2025-01-15 | $3.68 | $3.77 | $69218036 | $3617255167 |
| 2025-01-14 | $3.8 | $3.68 | $61921746 | $3536252788 |
| 2025-01-13 | $3.78 | $3.8 | $80948907 | $3652270961 |
| 2025-01-12 | $3.89 | $3.78 | $39913294 | $3629268650 |
| 2025-01-11 | $3.89 | $3.89 | $38748234 | $3733986131 |
| 2025-01-03 | $3.79 | $3.88 | $35510684 | $3723332655 |
| 2025-01-02 | $3.78 | $3.79 | $43037727 | $3636269263 |
| 2025-01-01 | $3.91 | $3.78 | $47165999 | $3627739790 |
| 2024-12-31 | $3.51 | $3.91 | $74490384 | $3736453727 |
| 2024-12-30 | $3.78 | $3.51 | $46641929 | $3356065977 |
| 2024-12-29 | $3.67 | $3.78 | $34095231 | $3599112654 |
| 2024-12-28 | $3.67 | $3.67 | $32236108 | $3488732563 |
| 2024-12-27 | $3.62 | $3.67 | $37378810 | $3479273186 |
| 2024-12-26 | $3.78 | $3.62 | $36668865 | $3437590053 |
| 2024-12-25 | $3.8 | $3.78 | $42613796 | $3592481475 |
| 2024-12-24 | $3.49 | $3.8 | $64481208 | $3609165255 |
