| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $3.3762905176355 | $0 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $2.9445940500398 | $0 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $2.6243318481738 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $2.3478189440234 | $0 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $1.1272903320589 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $2.1645891175469 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $3.3554841737783 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $2.4933082685294 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $1.164254007525 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $1.8818162853422 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $1.0575742746798 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $3.2977555492597 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $2.8972449162301 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $1.7035149446832 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $2.8084765012527 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $38.360543610587 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $1.8152844044374 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $1.8136753667742 | $0 |
| 2024-10-20 | $8.0E-5 | $0 | $1.1595920818404 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $1.155069378797 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $1.9387188844451 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $1.4715220023426 | $0 |
