| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $297892.52942061 | $779560.4187636 |
| 2024-11-06 | $0.0009 | $0.0008 | $297164.54273672 | $866203.46963911 |
| 2024-11-05 | $0.0009 | $0.0009 | $201327.72021442 | $888836.21955939 |
| 2024-11-04 | $0.001 | $0.0009 | $148574.85896598 | $1011007.1904254 |
| 2024-11-03 | $0.001 | $0.001 | $177185.46778686 | $953249.92094695 |
| 2024-11-02 | $0.001 | $0.001 | $295358.88305464 | $1047928.7590265 |
| 2024-11-01 | $0.001 | $0.001 | $269414.67306609 | $1085208.8250869 |
| 2024-10-31 | $0.001 | $0.001 | $264087.5633247 | $1182581.4785115 |
| 2024-10-30 | $0.001 | $0.001 | $207292.17456512 | $1225879.0295158 |
| 2024-10-29 | $0.001 | $0.001 | $217677.48170523 | $1212659.9008948 |
| 2024-10-28 | $0.001 | $0.001 | $165326.77622914 | $1315027.1976496 |
| 2024-10-27 | $0.001 | $0.001 | $294924.58887338 | $1393210.5424828 |
| 2024-10-26 | $0.001 | $0.001 | $307453.18147987 | $1295982.0267193 |
| 2024-10-25 | $0.001 | $0.001 | $288768.72590311 | $1456511.8147248 |
| 2024-10-24 | $0.001 | $0.001 | $355571.14204087 | $1358201.384202 |
| 2024-10-23 | $0.002 | $0.001 | $928667.29408357 | $1523557.7270679 |
| 2024-10-22 | $0.002 | $0.002 | $298200.44045921 | $1741408.9371677 |
| 2024-10-21 | $0.002 | $0.002 | $231341.55950599 | $1906398.5791002 |
| 2024-10-20 | $0.002 | $0.002 | $399591.85830626 | $2054420.3126168 |
| 2024-10-19 | $0.003 | $0.002 | $1019075.1328761 | $2845621.720497 |
| 2024-10-18 | $0.002 | $0.003 | $398716.17038285 | $1855799.0290955 |
| 2024-10-17 | $0.003 | $0.002 | $460463.07849133 | $2849044.0601916 |
