| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $180368.84415956 | $464523.73797908 |
| 2024-11-06 | $0.0004 | $0.0005 | $96911.704607935 | $403759.90163262 |
| 2024-11-05 | $0.0004 | $0.0004 | $6506.5567369266 | $364492.70671009 |
| 2024-11-04 | $0.0004 | $0.0004 | $7622.451543136 | $402089.02541438 |
| 2024-11-03 | $0.0005 | $0.0004 | $6123.0441816213 | $470354.11210595 |
| 2024-11-02 | $0.0005 | $0.0005 | $10340.57983885 | $492712.56273565 |
| 2024-11-01 | $0.0005 | $0.0005 | $66629.438735918 | $505891.24407396 |
| 2024-10-31 | $0.0004 | $0.0005 | $8339.8913246791 | $351467.59369537 |
| 2024-10-30 | $0.0004 | $0.0004 | $22920.792463591 | $387507.5618978 |
| 2024-10-29 | $0.0004 | $0.0004 | $64828.815055593 | $351809.55305299 |
| 2024-10-28 | $0.0003 | $0.0004 | $16816.813917382 | $338256.79569461 |
| 2024-10-27 | $0.0004 | $0.0003 | $14606.91515846 | $366901.33289044 |
| 2024-10-26 | $0.0004 | $0.0004 | $23035.693090446 | $352975.3025976 |
| 2024-10-25 | $0.0004 | $0.0004 | $33268.807312613 | $437543.04555384 |
| 2024-10-24 | $0.0004 | $0.0004 | $30644.910320789 | $421862.95662638 |
| 2024-10-23 | $0.0005 | $0.0004 | $59680.335058368 | $476046.57808221 |
| 2024-10-22 | $0.0007 | $0.0005 | $36511.375709216 | $728193.92821553 |
| 2024-10-21 | $0.0008 | $0.0007 | $99695.664853037 | $755059.6757814 |
| 2024-10-20 | $0.0007 | $0.0008 | $48793.94240368 | $714638.74015533 |
| 2024-10-19 | $0.0009 | $0.0007 | $125420.51475066 | $860410.7192997 |
| 2024-10-18 | $0.0007 | $0.0009 | $136947.86178047 | $691495.8359817 |
| 2024-10-17 | $0.0009 | $0.0007 | $141273.10814039 | $867547.53133413 |
