| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.008 | $0 | $396868.67465576 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $396914.10965222 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $392251.69832076 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $20481.033650254 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $442748.94986838 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $127936.93913799 | $0 |
| 2024-10-26 | $0.009 | $0.008 | $73494.973874085 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $55139.893058619 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $376006.96104923 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $132581.51005536 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $359539.17708981 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $267452.65119512 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $310442.75277073 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $148657.61851465 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $462012.52492538 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $426004.87458009 | $0 |
