| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $17.2 | $17.04 | $1137804 | $70908531 |
| 2024-12-21 | $16.78 | $17.2 | $1935673 | $71602363 |
| 2024-12-20 | $20.15 | $16.78 | $3184475 | $71975674 |
| 2024-12-19 | $21.76 | $20.15 | $2663747 | $86796788 |
| 2024-12-18 | $20.14 | $21.76 | $4228500 | $94258458 |
| 2024-12-17 | $18.88 | $20.14 | $12877439 | $94299723 |
| 2024-12-16 | $18.71 | $18.88 | $4177491 | $90521343 |
| 2024-12-15 | $19.36 | $18.71 | $2342172 | $89675457 |
| 2024-12-14 | $19.36 | $19.36 | $3187687 | $92845133 |
| 2024-12-08 | $22.57 | $23.39 | $3025495 | $113304808 |
| 2024-12-07 | $23.34 | $22.57 | $2651039 | $109560291 |
| 2024-12-06 | $22.34 | $23.34 | $4103808 | $130997873 |
| 2024-12-05 | $22.34 | $22.34 | $5884226 | $125494611 |
| 2024-11-29 | $21.23 | $21.23 | $4420485 | $121879708 |
| 2024-11-27 | $21.59 | $22.63 | $3264011 | $177262424 |
| 2024-11-26 | $23.04 | $21.59 | $3818394 | $168564559 |
| 2024-11-25 | $23.37 | $23.04 | $2972530 | $180911801 |
| 2024-11-24 | $23.23 | $23.37 | $3415322 | $183064357 |
