| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $28.95 | $21.4 | $15705537 | $170222450 |
| 2024-11-13 | $27.44 | $28.95 | $6367189 | $227120979 |
| 2024-11-12 | $30.72 | $27.44 | $6353878 | $215511770 |
| 2024-11-11 | $29.25 | $30.72 | $7554550 | $239571054 |
| 2024-11-10 | $30.28 | $29.25 | $5155992 | $229032697 |
| 2024-11-09 | $35.75 | $30.28 | $10791822 | $237232703 |
| 2024-11-08 | $33.77 | $35.75 | $11949149 | $278250766 |
| 2024-11-07 | $26.78 | $0 | $10290890.258409 | $209844544.72498 |
| 2024-11-06 | $21.62 | $26.78 | $3914273.5053084 | $169373742.6498 |
| 2024-11-05 | $18.9 | $21.62 | $3734711.6953528 | $147955356.49584 |
| 2024-11-04 | $20.63 | $18.9 | $3015314.3973985 | $161487027.88685 |
| 2024-11-03 | $22.67 | $20.63 | $1616887.6837463 | $177886344.24972 |
| 2024-11-02 | $22.08 | $22.67 | $2503346.8201362 | $172953767.00146 |
| 2024-11-01 | $21.36 | $22.08 | $2733636.2858076 | $167525616.41732 |
| 2024-10-31 | $24.05 | $21.36 | $1777012.1079971 | $189196466.65811 |
| 2024-10-30 | $24.16 | $24.05 | $5593643.2964526 | $189322730.39935 |
| 2024-10-29 | $23.25 | $24.16 | $4011684.1195332 | $182331106.57698 |
| 2024-10-28 | $23.4 | $23.25 | $4233286.8316528 | $183325706.48212 |
| 2024-10-27 | $20.23 | $23.4 | $2549599.7574235 | $158487404.8819 |
| 2024-10-26 | $19.45 | $20.23 | $4161423.1027359 | $152962747.75892 |
| 2024-10-25 | $19.68 | $19.45 | $2927162.6952502 | $154054047.76109 |
| 2024-10-24 | $18.17 | $19.68 | $980776.68833947 | $142312326.0665 |
| 2024-10-23 | $18.07 | $18.17 | $909575.04040826 | $142035200.60481 |
| 2024-10-22 | $18.18 | $18.07 | $1453741.0672509 | $142473684.30593 |
| 2024-10-21 | $18.16 | $18.18 | $1063067.2101559 | $142228965.67616 |
| 2024-10-20 | $18.33 | $18.16 | $1248130.6985062 | $143582637.14894 |
| 2024-10-19 | $17.8 | $18.33 | $3145989.2817781 | $139468566.22936 |
| 2024-10-18 | $18.83 | $17.8 | $1255181.0332148 | $147457805.4634 |
| 2024-10-17 | $18.93 | $18.83 | $1169137.0679051 | $148288831.57452 |
