| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1064.0495184539 | $0 |
| 2024-11-06 | $1 | $1 | $578.96105390864 | $0 |
| 2024-11-05 | $1 | $1 | $738.0194150121 | $0 |
| 2024-11-04 | $1 | $1 | $153.43054949654 | $0 |
| 2024-11-03 | $1 | $1 | $829.13971606652 | $0 |
| 2024-11-02 | $1 | $1 | $403.56842987484 | $0 |
| 2024-11-01 | $1 | $1 | $322.07670026204 | $0 |
| 2024-10-31 | $1 | $1 | $16.955780468179 | $0 |
| 2024-10-30 | $1 | $1 | $286.70977460063 | $0 |
| 2024-10-29 | $1 | $1 | $515.9405921865 | $0 |
| 2024-10-28 | $1 | $1 | $84.749214077145 | $0 |
| 2024-10-27 | $1 | $1 | $733.76565135439 | $0 |
| 2024-10-26 | $0.99 | $1 | $175.6482805034 | $0 |
| 2024-10-25 | $1 | $0.99 | $176.70575595053 | $0 |
| 2024-10-24 | $1 | $1 | $885.58628645938 | $0 |
| 2024-10-23 | $1 | $1 | $225.59854547041 | $0 |
| 2024-10-22 | $1 | $1 | $23.069244897788 | $0 |
| 2024-10-21 | $1 | $1 | $2.6031803245237 | $0 |
| 2024-10-20 | $1 | $1 | $2.6033383182339 | $0 |
| 2024-10-19 | $1 | $1 | $17.11634043094 | $0 |
| 2024-10-18 | $1 | $1 | $53.817176744341 | $0 |
| 2024-10-17 | $1 | $1 | $694.32509317218 | $0 |
