| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $94299.130409549 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $89084.733724503 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $143773.16879485 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $132985.60805197 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $47701.233366451 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $210826.49189285 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $151630.87802093 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $149556.76137686 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $137862.45212871 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $182842.80204512 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $100987.10356774 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $165418.78627518 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $141116.6246477 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $131452.19414665 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $109178.46911675 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $38410.569941823 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $881.0241966306 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $2625.2676822976 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $3390.5825228372 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2797.2193551919 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $13887.188830967 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $4945.7683769329 | $0 |
