| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.35 | $0.33 | $1384503 | $57999687 |
| 2024-11-13 | $0.35 | $0.35 | $1313220 | $61928030 |
| 2024-11-12 | $0.38 | $0.35 | $2530341 | $62195264 |
| 2024-11-11 | $0.37 | $0.38 | $2231404 | $66328639 |
| 2024-11-10 | $0.35 | $0.37 | $1191400 | $65747088 |
| 2024-11-09 | $0.36 | $0.35 | $810478 | $61990928 |
| 2024-11-08 | $0.36 | $0.36 | $795451 | $62507031 |
| 2024-11-07 | $0.36 | $0 | $1134132.9201153 | $62207558.771896 |
| 2024-11-06 | $0.33 | $0.36 | $1093278.4003952 | $58318320.544186 |
| 2024-11-05 | $0.33 | $0.33 | $832424.15601712 | $57279265.271531 |
| 2024-11-04 | $0.34 | $0.33 | $755285.05272644 | $59420622.321593 |
| 2024-11-03 | $0.35 | $0.34 | $604659.25476866 | $61822180.13108 |
| 2024-11-02 | $0.37 | $0.35 | $593965.77214352 | $64492344.139462 |
| 2024-11-01 | $0.38 | $0.37 | $1396020.1876712 | $64567063.968803 |
| 2024-10-31 | $0.38 | $0.38 | $1326968.5979434 | $67080260.300139 |
| 2024-10-30 | $0.39 | $0.38 | $1346354.4889672 | $68358025.271742 |
| 2024-10-29 | $0.39 | $0.39 | $1239805.1228632 | $67454211.059768 |
| 2024-10-28 | $0.39 | $0.39 | $1070305.3166258 | $68191764.90496 |
| 2024-10-27 | $0.39 | $0.39 | $1889832.6236174 | $68446507.758349 |
| 2024-10-26 | $0.39 | $0.39 | $2470732.3450731 | $69808893.753424 |
| 2024-10-25 | $0.4 | $0.39 | $11094310.684813 | $70507207.72939 |
| 2024-10-24 | $0.41 | $0.4 | $3844397.0350886 | $72171468.092439 |
| 2024-10-23 | $0.38 | $0.41 | $841738.34958704 | $66038525.489174 |
| 2024-10-22 | $0.39 | $0.38 | $1315269.2572458 | $67999681.180956 |
| 2024-10-21 | $0.4 | $0.39 | $2471654.0847463 | $68754359.509922 |
| 2024-10-20 | $0.42 | $0.4 | $4889777.9790286 | $73656834.915872 |
| 2024-10-19 | $0.37 | $0.42 | $485743.36076389 | $64731824.669877 |
| 2024-10-18 | $0.37 | $0.37 | $619149.08865294 | $64040740.374158 |
| 2024-10-17 | $0.38 | $0.37 | $654249.10236164 | $65724707.569676 |
