| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.38 | $0.39 | $951055 | $67963074 |
| 2024-12-24 | $0.38 | $0.38 | $604992 | $68034684 |
| 2024-12-22 | $0.38 | $0.37 | $431300 | $65480721 |
| 2024-12-21 | $0.36 | $0.38 | $979690 | $67814942 |
| 2024-12-20 | $0.41 | $0.36 | $800779 | $64534945 |
| 2024-12-19 | $0.44 | $0.41 | $1313207 | $71940426 |
| 2024-12-18 | $0.44 | $0.44 | $1015754 | $77410779 |
| 2024-12-17 | $0.44 | $0.44 | $916307 | $78318535 |
| 2024-12-16 | $0.49 | $0.44 | $1754956 | $79075240 |
| 2024-12-15 | $0.44 | $0.49 | $8042177 | $86884328 |
| 2024-12-14 | $0.44 | $0.44 | $1283048 | $78485040 |
