| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.008 | $0.008 | $2459906 | $42263157 |
| 2024-11-11 | $0.008 | $0.008 | $2086812 | $43360913 |
| 2024-11-08 | $0.008 | $0.008 | $9524877 | $42986357 |
| 2024-11-07 | $0.008 | $0 | $1525780.7694676 | $39137368.228434 |
| 2024-11-06 | $0.007 | $0.008 | $1144825.916673 | $37615406.778219 |
| 2024-11-05 | $0.007 | $0.007 | $1170258.1323749 | $37619021.487691 |
| 2024-11-04 | $0.007 | $0.007 | $917645.09962176 | $38353989.676062 |
| 2024-11-03 | $0.007 | $0.007 | $845743.72527463 | $38016445.112479 |
| 2024-11-02 | $0.008 | $0.007 | $1000563.5177141 | $39164775.988569 |
| 2024-11-01 | $0.008 | $0.008 | $1453055.4630947 | $40935318.116823 |
| 2024-10-31 | $0.008 | $0.008 | $1066753.2808682 | $41806086.534519 |
| 2024-10-30 | $0.008 | $0.008 | $1335495.71821 | $42388445.680181 |
| 2024-10-29 | $0.008 | $0.008 | $1361181.0481901 | $41449608.00531 |
| 2024-10-28 | $0.008 | $0.008 | $959524.54366752 | $41236161.509821 |
| 2024-10-27 | $0.008 | $0.008 | $981942.59462344 | $41266288.480257 |
| 2024-10-26 | $0.008 | $0.008 | $932578.26815724 | $42334261.764062 |
| 2024-10-25 | $0.009 | $0.008 | $1204091.2055853 | $43949209.144466 |
| 2024-10-24 | $0.009 | $0.009 | $977517.16260585 | $43824739.86217 |
| 2024-10-23 | $0.009 | $0.009 | $950312.56361833 | $45211318.404383 |
| 2024-10-22 | $0.009 | $0.009 | $1660056.4373817 | $46040730.807662 |
| 2024-10-21 | $0.009 | $0.009 | $1116212.7427681 | $46057601.695747 |
| 2024-10-20 | $0.009 | $0.009 | $994647.57337633 | $46034683.564022 |
| 2024-10-19 | $0.009 | $0.009 | $1159989.7143232 | $46163563.498553 |
| 2024-10-18 | $0.009 | $0.009 | $1207742.5677593 | $46062682.99413 |
| 2024-10-17 | $0.009 | $0.009 | $1495809.6487189 | $46657807.696504 |
