| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2.725891321217 | $13516.551200358 |
| 2024-11-06 | $0.0002 | $0.0002 | $27.853414908721 | $12300.377739589 |
| 2024-11-05 | $0.0002 | $0.0002 | $1.1850639075982 | $12307.306648476 |
| 2024-11-04 | $0.0002 | $0.0002 | $1.9026588613296 | $12289.916020802 |
| 2024-11-03 | $0.0002 | $0.0002 | $1.9026588613296 | $12289.916020802 |
| 2024-11-02 | $0.0002 | $0.0002 | $1.1553212131445 | $12962.018227914 |
| 2024-11-01 | $0.0002 | $0.0002 | $3.3523667009347 | $13111.63673017 |
| 2024-10-31 | $0.0002 | $0.0002 | $1.1706999382539 | $14203.633591854 |
| 2024-10-30 | $0.0002 | $0.0002 | $5.4688817957132 | $13695.702347658 |
| 2024-10-29 | $0.0002 | $0.0002 | $5.4688817957132 | $13695.702347658 |
| 2024-10-28 | $0.0002 | $0.0002 | $1.0707434306215 | $13086.061011728 |
| 2024-10-27 | $0.0002 | $0.0002 | $2.0167685299852 | $12783.69009831 |
| 2024-10-26 | $0.0002 | $0.0002 | $1.8276168459533 | $12823.383570691 |
| 2024-10-25 | $0.0002 | $0.0002 | $1.3693773598172 | $13858.94312473 |
| 2024-10-24 | $0.0002 | $0.0002 | $1.9983920380105 | $14013.153747538 |
| 2024-10-23 | $0.0002 | $0.0002 | $1.9981514692852 | $14004.719099388 |
| 2024-10-17 | $0.0002 | $0 | $2.4785010001695 | $15042.446840991 |
