| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.97 | $0 | $140.14314612298 | $0 |
| 2024-11-06 | $1 | $0.97 | $330.97936474827 | $0 |
| 2024-11-05 | $0.97 | $1 | $446.47125606183 | $0 |
| 2024-11-04 | $0.98 | $0.97 | $419.98831107468 | $0 |
| 2024-11-03 | $0.99 | $0.98 | $106.97579258307 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $553.87463660028 | $0 |
| 2024-11-01 | $1 | $0.99 | $416.62174061424 | $0 |
| 2024-10-31 | $1.05 | $1 | $140.90049961097 | $0 |
| 2024-10-30 | $1.03 | $1.05 | $518.67485873672 | $0 |
| 2024-10-29 | $1.16 | $1.03 | $174.72012665605 | $0 |
| 2024-10-28 | $0.97 | $1.16 | $8.7595130134916 | $0 |
| 2024-10-27 | $1 | $0.97 | $184.63204628128 | $0 |
| 2024-10-26 | $1.05 | $1 | $721.50212603133 | $0 |
| 2024-10-25 | $1.05 | $1.05 | $149.48176530339 | $0 |
| 2024-10-24 | $1.05 | $1.05 | $231.61974336043 | $0 |
| 2024-10-23 | $1.07 | $1.05 | $426.64719019769 | $0 |
| 2024-10-22 | $1.06 | $1.07 | $564.62973607864 | $0 |
| 2024-10-21 | $1.11 | $1.06 | $31.291918742313 | $0 |
| 2024-10-20 | $1.06 | $1.11 | $13.252810330879 | $0 |
| 2024-10-19 | $1.07 | $1.06 | $837.21132962884 | $0 |
| 2024-10-18 | $1.12 | $1.07 | $562.23212700582 | $0 |
| 2024-10-17 | $1.08 | $1.12 | $215.18346365085 | $0 |
