| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $39.909865123643 | $114580.75196682 |
| 2024-11-06 | $0.01 | $0.02 | $35.820988672985 | $102864.23252092 |
| 2024-11-05 | $0.01 | $0.01 | $34.624420782209 | $99406.194231502 |
| 2024-11-04 | $0.01 | $0.01 | $14.94291682103 | $102134.81408387 |
| 2024-11-03 | $0.01 | $0.01 | $36.314447716006 | $104263.43574821 |
| 2024-11-02 | $0.02 | $0.01 | $38.893291517572 | $111594.174406 |
| 2024-11-01 | $0.02 | $0.02 | $39.454619952996 | $113310.38206957 |
| 2024-10-31 | $0.02 | $0.02 | $39.320132816101 | $112881.41227403 |
| 2024-10-30 | $0.02 | $0.02 | $39.371300553984 | $113034.41506312 |
| 2024-10-29 | $0.02 | $0.02 | $39.033868102059 | $112083.45874252 |
| 2024-10-28 | $0.02 | $0.02 | $39.047846741002 | $112124.29862145 |
| 2024-10-27 | $0.02 | $0.02 | $39.225410741889 | $112615.56759448 |
| 2024-10-26 | $0.02 | $0.02 | $37.768054421964 | $108797.01215808 |
| 2024-10-25 | $0.02 | $0.02 | $39.21723710378 | $112572.44065909 |
| 2024-10-24 | $0.02 | $0.02 | $39.284014340795 | $112777.51497752 |
| 2024-10-23 | $0.02 | $0.02 | $38.977348745132 | $112649.32315412 |
| 2024-10-22 | $0.02 | $0.02 | $39.009743194202 | $111996.38929054 |
| 2024-10-21 | $0.02 | $0.02 | $39.659987699626 | $113863.23154072 |
| 2024-10-20 | $0.02 | $0.02 | $105.09297903104 | $108606.36762945 |
| 2024-10-19 | $0.02 | $0.02 | $39.480362316209 | $113102.12919332 |
| 2024-10-18 | $0.02 | $0.02 | $39.312905773317 | $112828.73619268 |
| 2024-10-17 | $0.02 | $0.02 | $38.729962813906 | $111190.22203768 |
