| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $10312.428186434 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $2902.1896862728 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $4186.3833392631 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $7904.6545201534 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $11842.191873456 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $20385.869785583 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $14854.959042745 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $14432.081238106 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $1823.6276882634 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $3236.0523036363 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $983.4907301469 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $870.24848378054 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $6791.1953282328 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $834.97594536601 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $2669.2332647641 | $0 |
| 2024-10-23 | $0.002 | $0.003 | $13701.875649609 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $3883.3453658655 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1561.9661449765 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $10143.617180453 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $10627.300250749 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $10657.777491438 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1552.7485573054 | $0 |
