| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $165.91637388743 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $11.801721744712 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $0.01429345512314 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $0.030289550277439 | $0 |
| 2024-11-03 | $2.0E-5 | $3.0E-5 | $0.0069085475079471 | $0 |
| 2024-11-02 | $4.0E-5 | $2.0E-5 | $0.72261345329912 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $0.81006530542334 | $0 |
| 2024-10-31 | $3.0E-5 | $4.0E-5 | $0.78667337896184 | $0 |
| 2024-10-30 | $4.0E-5 | $3.0E-5 | $145.50219102926 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $0.0084182647051323 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $0.0020169655348828 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $0.044276044651665 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $0.039419747983389 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $0.062871471422928 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $0.030407858058132 | $0 |
| 2024-10-23 | $3.0E-5 | $4.0E-5 | $0.85802710285047 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $20.227718291173 | $0 |
| 2024-10-21 | $2.0E-5 | $3.0E-5 | $0.016300689089909 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $0.014970311423854 | $0 |
| 2024-10-19 | $3.0E-5 | $2.0E-5 | $0.014632737041142 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $0.77363257977404 | $0 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $0.12606338980648 | $0 |
