| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.002 | $0 | $9.2332514938333 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $9.2114984240858 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $197.11070594624 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1.0450925662222 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1.0450925662222 | $0 |
| 2024-10-27 | $0.002 | $0 | $101.51806702473 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $100.06073166381 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $56.305383144146 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $4.4995381317903 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $5.201842112357 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $115.28034181487 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $115.29929651594 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $22.342496778074 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $22.312394313391 | $0 |
