| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.14 | $0.13 | $523839 | $50913162 |
| 2024-11-13 | $0.13 | $0.14 | $545922 | $53408409 |
| 2024-11-12 | $0.16 | $0.13 | $896119 | $51559236 |
| 2024-11-11 | $0.15 | $0.16 | $1376036 | $60279480 |
| 2024-11-10 | $0.18 | $0.15 | $3378317 | $59698198 |
| 2024-11-09 | $0.12 | $0.18 | $5916792 | $69852855 |
| 2024-11-08 | $0.12 | $0.12 | $647600 | $47526982 |
| 2024-11-07 | $0.11 | $0 | $390289.08954185 | $41026972.641173 |
| 2024-11-06 | $0.1 | $0.11 | $526346.015838 | $37991500.797373 |
| 2024-11-05 | $0.09 | $0.1 | $128427.71183978 | $35027825.400777 |
| 2024-11-04 | $0.09 | $0.09 | $265567.16404205 | $35745157.065848 |
| 2024-11-03 | $0.1 | $0.09 | $230602.26231352 | $37373501.617764 |
| 2024-11-02 | $0.1 | $0.1 | $152587.81133349 | $37716741.33913 |
| 2024-11-01 | $0.1 | $0.1 | $202124.07022692 | $38102314.91125 |
| 2024-10-31 | $0.11 | $0.1 | $467747.3544667 | $40746352.261434 |
| 2024-10-30 | $0.11 | $0.11 | $697698.70666088 | $43418447.81213 |
| 2024-10-29 | $0.11 | $0.11 | $312630.2741166 | $42312025.1843 |
| 2024-10-28 | $0.11 | $0.11 | $401347.77428213 | $43790346.807309 |
| 2024-10-27 | $0.11 | $0.11 | $151574.29807455 | $41851430.012443 |
| 2024-10-26 | $0.11 | $0.11 | $248828.68259436 | $40691952.704838 |
| 2024-10-25 | $0.11 | $0.11 | $151049.00276846 | $42508655.836774 |
| 2024-10-24 | $0.11 | $0.11 | $433195.98379294 | $41562619.882969 |
| 2024-10-23 | $0.11 | $0.11 | $1019158.0449446 | $42283150.419113 |
| 2024-10-22 | $0.1 | $0.11 | $173950.90356012 | $40373435.21201 |
| 2024-10-21 | $0.11 | $0.1 | $237033.37493354 | $41038435.093396 |
| 2024-10-20 | $0.1 | $0.11 | $173086.33838348 | $40382926.885807 |
| 2024-10-19 | $0.11 | $0.1 | $244390.08069458 | $41815173.326712 |
| 2024-10-18 | $0.11 | $0.11 | $166315.34773417 | $40717277.151527 |
| 2024-10-17 | $0.11 | $0.11 | $152225.17420268 | $41212146.094052 |
