| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.16 | $0.15 | $30732017 | $56704532 |
| 2024-12-18 | $0.17 | $0.16 | $34551278 | $61718767 |
| 2024-12-17 | $0.17 | $0.17 | $35535817 | $66106176 |
| 2024-12-16 | $0.18 | $0.17 | $34285554 | $66760560 |
| 2024-12-15 | $0.19 | $0.18 | $34347638 | $69093802 |
| 2024-12-14 | $0.19 | $0.19 | $2034515 | $75137726 |
| 2024-12-01 | $0.14 | $0.14 | $329753 | $55903845 |
| 2024-11-30 | $0.14 | $0.14 | $446049 | $55830620 |
