| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $215.84 | $0 | $6944.5636663129 | $358078.96229521 |
| 2024-11-06 | $221.28 | $215.84 | $8634.9468774495 | $367426.45985668 |
| 2024-11-05 | $196.44 | $221.28 | $5565.7825564315 | $326635.28179652 |
| 2024-11-04 | $198.58 | $196.44 | $5972.42503732 | $330846.25221717 |
| 2024-11-03 | $200.68 | $198.58 | $4920.8399223693 | $335324.8830252 |
| 2024-11-02 | $208.57 | $200.68 | $3320.625862202 | $348172.13867992 |
| 2024-11-01 | $214.84 | $208.57 | $4572.7789257831 | $357228.04569082 |
| 2024-10-31 | $220.66 | $214.84 | $21549.08711391 | $359224.81074981 |
| 2024-10-30 | $234.78 | $220.66 | $19740.555252265 | $388220.9155193 |
| 2024-10-29 | $289.1 | $234.78 | $4826.0549039509 | $448451.46438957 |
| 2024-10-28 | $270.77 | $289.1 | $3787.3123692987 | $422374.53353191 |
| 2024-10-27 | $248.98 | $270.77 | $9605.8912166892 | $389091.89219821 |
| 2024-10-26 | $261.1 | $248.98 | $26193.972780271 | $408313.61418192 |
| 2024-10-25 | $293.02 | $261.1 | $3091.4817419179 | $463748.10352722 |
| 2024-10-24 | $296.06 | $293.02 | $5405.2069013407 | $468450.30217409 |
| 2024-10-23 | $294.9 | $296.06 | $3091.5705039727 | $467098.54068394 |
| 2024-10-22 | $291.49 | $294.9 | $2337.4175761003 | $461552.35310903 |
| 2024-10-21 | $292.84 | $291.49 | $3630.4782753605 | $463965.98927651 |
| 2024-10-20 | $321.9 | $292.84 | $5026.0022635071 | $513974.66659774 |
| 2024-10-19 | $325.24 | $321.9 | $11412.457985792 | $519176.66157246 |
| 2024-10-18 | $301.32 | $325.24 | $2618.0020749894 | $482077.64099868 |
| 2024-10-17 | $300.26 | $301.32 | $3120.0959029904 | $481116.14070519 |
