| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $210321.12851462 | $6025150.076719 |
| 2024-11-06 | $0.07 | $0.07 | $199678.77148949 | $6210989.9989398 |
| 2024-11-05 | $0.07 | $0.07 | $212647.35523076 | $6311963.880745 |
| 2024-11-04 | $0.07 | $0.07 | $276214.11222008 | $6377005.6528411 |
| 2024-11-03 | $0.07 | $0.07 | $241652.25279552 | $6639128.1969801 |
| 2024-11-02 | $0.07 | $0.07 | $209208.99364144 | $6437101.3436118 |
| 2024-11-01 | $0.07 | $0.07 | $210803.6273597 | $6266473.1947191 |
| 2024-10-31 | $0.07 | $0.07 | $231030.27653877 | $6268904.3229631 |
| 2024-10-30 | $0.07 | $0.07 | $239170.79979811 | $6180041.9882041 |
| 2024-10-29 | $0.07 | $0.07 | $194873.4290334 | $6138345.6908535 |
| 2024-10-28 | $0.07 | $0.07 | $228847.85838473 | $6065944.0463665 |
| 2024-10-27 | $0.07 | $0.07 | $197249.63785173 | $6035706.0664041 |
| 2024-10-26 | $0.07 | $0.07 | $243622.46778082 | $6126482.2126201 |
| 2024-10-25 | $0.07 | $0.07 | $290282.40828758 | $6158360.1777716 |
| 2024-10-24 | $0.07 | $0.07 | $267671.81553726 | $6273691.8678125 |
| 2024-10-23 | $0.07 | $0.07 | $160801.59217313 | $6478537.3234831 |
| 2024-10-22 | $0.07 | $0.07 | $199988.9525234 | $6494067.8651237 |
| 2024-10-21 | $0.07 | $0.07 | $198291.23705159 | $6651521.8970917 |
| 2024-10-20 | $0.07 | $0.07 | $197522.17489987 | $6629538.6669299 |
| 2024-10-19 | $0.07 | $0.07 | $203574.99100283 | $6659047.8757055 |
| 2024-10-18 | $0.07 | $0.07 | $191796.72196942 | $6632741.7213615 |
| 2024-10-17 | $0.08 | $0.07 | $221722.63039171 | $7017495.7743128 |
