| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $680.26941748082 | $613903.19335732 |
| 2024-11-06 | $0.0003 | $0.0004 | $568.99379764865 | $578364.27756381 |
| 2024-11-05 | $0.0003 | $0.0003 | $1296.5642012306 | $571052.66837384 |
| 2024-11-04 | $0.0004 | $0.0003 | $540.18806106608 | $598989.85732882 |
| 2024-11-03 | $0.0004 | $0.0004 | $76.221077843734 | $609153.86343387 |
| 2024-11-02 | $0.0004 | $0.0004 | $533.76568669587 | $612401.40248351 |
| 2024-11-01 | $0.0004 | $0.0004 | $159.29052179568 | $618780.59664198 |
| 2024-10-31 | $0.0004 | $0.0004 | $667.03637735309 | $636577.39013631 |
| 2024-10-30 | $0.0004 | $0.0004 | $3333.866462636 | $633467.94885862 |
| 2024-10-29 | $0.0004 | $0.0004 | $206.48503054733 | $621752.93535872 |
| 2024-10-28 | $0.0004 | $0.0004 | $1003.0563323864 | $612197.82506793 |
| 2024-10-27 | $0.0004 | $0.0004 | $643.73252656044 | $618129.05556006 |
| 2024-10-26 | $0.0004 | $0.0004 | $1625.7041979239 | $616428.12879934 |
| 2024-10-25 | $0.0004 | $0.0004 | $3178.7824577435 | $640786.89251876 |
| 2024-10-24 | $0.0004 | $0.0004 | $1850.2654008188 | $647138.20539368 |
| 2024-10-23 | $0.0004 | $0.0004 | $898.42475193788 | $673775.59221794 |
| 2024-10-22 | $0.0004 | $0.0004 | $4239.1108991516 | $662408.49754746 |
| 2024-10-21 | $0.0004 | $0.0004 | $1288.9082204544 | $712751.39754297 |
| 2024-10-20 | $0.0004 | $0.0004 | $90.457238463877 | $706300.50034097 |
| 2024-10-19 | $0.0004 | $0.0004 | $5497.8833078876 | $706109.07632602 |
| 2024-10-18 | $0.0005 | $0.0004 | $1752.4506256039 | $801486.8738411 |
| 2024-10-17 | $0.0005 | $0.0005 | $5134.5363299598 | $820649.94800905 |
