| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $317.28861193163 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $89.387287690919 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $89.387287690919 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $32.734213996304 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $32.961973823954 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $270.54624969551 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $6.8623215384075 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $115.52528113326 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $1063.2185968572 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1889.0787431125 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $67.9839306409 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $231.13227358178 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $9.801385117596 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $3.6245461872461 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $3.6008074340165 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $237.94298786516 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $36.154879751575 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $32.77823107883 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $524.60371937228 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $323.88335022739 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $38.272401945863 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $64.944188829119 | $0 |
