| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $6840092 | $87466592 |
| 2024-11-13 | $0.01 | $0.01 | $8123569 | $92232289 |
| 2024-11-12 | $0.01 | $0.01 | $11292965 | $90495662 |
| 2024-11-11 | $0.01 | $0.01 | $7721265 | $96899518 |
| 2024-11-10 | $0.01 | $0.01 | $7594608 | $99438170 |
| 2024-11-09 | $0.01 | $0.01 | $5228669 | $90095560 |
| 2024-11-08 | $0.01 | $0.01 | $5434247 | $87175967 |
| 2024-11-07 | $0.01 | $0 | $5623305.263 | $88223812.940881 |
| 2024-11-06 | $0.01 | $0.01 | $3769068.3334505 | $81790381.45315 |
| 2024-11-05 | $0.01 | $0.01 | $3685378.8083316 | $78870032.624484 |
| 2024-11-04 | $0.01 | $0.01 | $3835529.063952 | $79944741.393006 |
| 2024-11-03 | $0.01 | $0.01 | $3850290.3492419 | $83543432.145464 |
| 2024-11-02 | $0.01 | $0.01 | $3607093.9033208 | $86551468.608938 |
| 2024-11-01 | $0.01 | $0.01 | $3909983.999499 | $87131093.498411 |
| 2024-10-31 | $0.01 | $0.01 | $4681175.496509 | $91844518.758396 |
| 2024-10-30 | $0.01 | $0.01 | $5434119.2660882 | $92572650.172868 |
| 2024-10-29 | $0.01 | $0.01 | $4205594.0343305 | $89195528.304496 |
| 2024-10-28 | $0.01 | $0.01 | $3919997.943763 | $86802442.915733 |
| 2024-10-27 | $0.01 | $0.01 | $4870340.9646351 | $85249149.411304 |
| 2024-10-26 | $0.01 | $0.01 | $4961074.1060836 | $86468043.414258 |
| 2024-10-25 | $0.01 | $0.01 | $4433475.245209 | $93536241.708908 |
| 2024-10-24 | $0.01 | $0.01 | $4443976.5856388 | $92058535.936587 |
| 2024-10-23 | $0.01 | $0.01 | $4512802.4536314 | $94745087.84797 |
| 2024-10-22 | $0.01 | $0.01 | $4673703.6652526 | $96734958.124361 |
| 2024-10-21 | $0.01 | $0.01 | $5578909.3482382 | $99097762.48644 |
| 2024-10-20 | $0.01 | $0.01 | $3760542.8270111 | $96768564.22168 |
| 2024-10-19 | $0.01 | $0.01 | $4828102.0867262 | $98659808.092501 |
| 2024-10-18 | $0.01 | $0.01 | $3657625.78422 | $95351880.705576 |
| 2024-10-17 | $0.01 | $0.01 | $4494776.0057203 | $96993219.674218 |
