| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $0.02 | $0.02 | $10335318 | $180397080 |
| 2024-12-17 | $0.02 | $0.02 | $16596954 | $188212488 |
| 2024-12-16 | $0.02 | $0.02 | $17245946 | $180595803 |
| 2024-12-15 | $0.02 | $0.02 | $23214841 | $193265159 |
| 2024-12-14 | $0.02 | $0.02 | $20129000 | $188943471 |
| 2024-12-13 | $0.02 | $0.02 | $41691921 | $191448134 |
| 2024-12-08 | $0.03 | $0.02 | $13996157 | $199266716 |
| 2024-12-07 | $0.02 | $0.03 | $32566417 | $203150548 |
| 2024-12-06 | $0.03 | $0.02 | $53902318 | $197821380 |
| 2024-12-05 | $0.02 | $0.03 | $72317226 | $207894571 |
| 2024-12-04 | $0.02 | $0.02 | $25453965 | $174862085 |
| 2024-12-03 | $0.02 | $0.02 | $22609321 | $172431030 |
| 2024-11-26 | $0.02 | $0.02 | $23662718 | $147991531 |
| 2024-11-25 | $0.02 | $0.02 | $14910069 | $140348104 |
| 2024-11-24 | $0.02 | $0.02 | $19297689 | $133668774 |
