| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $1429.6555242948 | $0 |
| 2024-11-06 | $0.01 | $0.009 | $995.5770337823 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $484.62040180009 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1124.5156278863 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $982.37396905965 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $610.19658400626 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $965.14767710651 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $179.58535444969 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $340.16015632435 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $139.24291637061 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $118.38793169837 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $206.87212752358 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $218.04999825429 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $252.03819888054 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2049.2409876734 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1417.4472361777 | $0 |
| 2024-10-22 | $0.02 | $0.01 | $442.93750666103 | $0 |
| 2024-10-21 | $0.01 | $0.02 | $414.09047084253 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $228.12496688276 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $478.91963555916 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $474.18208821086 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $651.61676742929 | $0 |
