| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $144.67427185468 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $194.26285445395 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $528.74443691924 | $0 |
| 2024-11-04 | $0.0005 | $0.0006 | $129.39035225561 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $262.33561923337 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $150.25566469933 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $296.91739381542 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $216.40157299788 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $235.87181634179 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $108.63918407553 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $151.00042456942 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $295.95033668306 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $184.45060629269 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $405.47013534679 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $325.83918429414 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $545.27909608288 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $274.89728345388 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $165.6666069299 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $45.674965493892 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $359.09532411316 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $98.317451754889 | $0 |
| 2024-10-17 | $0.0006 | $0.0005 | $87.571149405161 | $0 |
