| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $2447069.000774 | $5307049.3587499 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $1350446.4015666 | $4467940.7558915 |
| 2024-11-05 | $9.0E-6 | $1.0E-5 | $1165529.2884998 | $3836461.9755298 |
| 2024-11-04 | $8.0E-6 | $9.0E-6 | $1054351.8943456 | $3468642.9510126 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $1047044.8786793 | $3486113.3939036 |
| 2024-11-02 | $1.0E-5 | $8.0E-6 | $1546429.2163057 | $4003551.8633797 |
| 2024-11-01 | $7.0E-6 | $1.0E-5 | $1241729.9768588 | $3151020.0749702 |
| 2024-10-31 | $8.0E-6 | $7.0E-6 | $1434371.9681694 | $3526971.402205 |
| 2024-10-30 | $1.0E-5 | $8.0E-6 | $1735120.1286819 | $4451158.6812914 |
| 2024-10-29 | $9.0E-6 | $1.0E-5 | $1594524.5704223 | $3877036.7218838 |
| 2024-10-28 | $6.0E-6 | $9.0E-6 | $961136.63182376 | $2727150.6161176 |
| 2024-10-27 | $7.0E-6 | $6.0E-6 | $1007427.1654811 | $3042380.4958021 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $1034849.5468835 | $2872755.8248604 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $1149438.3181592 | $3087514.40923 |
| 2024-10-24 | $9.0E-6 | $7.0E-6 | $1206951.4317224 | $3820550.6459213 |
| 2024-10-23 | $1.0E-5 | $9.0E-6 | $1681010.4843463 | $4579692.4462419 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $1798711.5893503 | $4611418.8699139 |
| 2024-10-21 | $9.0E-6 | $1.0E-5 | $1643329.1874339 | $3792524.3165969 |
| 2024-10-20 | $7.0E-6 | $9.0E-6 | $2010254.3573146 | $2894860.9810744 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $1727982.7909296 | $3150976.8673615 |
| 2024-10-18 | $9.0E-6 | $7.0E-6 | $2146473.0820607 | $3613236.6373308 |
| 2024-10-17 | $8.0E-6 | $9.0E-6 | $1847803.7314575 | $3573832.2759737 |
