| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $6881.7772825589 | $150838.51309779 |
| 2024-11-06 | $6.0E-6 | $2.0E-5 | $33.090998571868 | $62745.795613513 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $246.7175116574 | $60014.438675476 |
| 2024-11-04 | $7.0E-6 | $6.0E-6 | $207.39577242161 | $66385.673584791 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $647.25850166731 | $70224.820735094 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $252.42660197359 | $72906.190975412 |
| 2024-11-01 | $8.0E-6 | $7.0E-6 | $1794.6128079834 | $79509.331458646 |
| 2024-10-31 | $7.0E-6 | $8.0E-6 | $1889.6823888045 | $66188.167937252 |
| 2024-10-30 | $9.0E-6 | $7.0E-6 | $519.26947926721 | $88893.784372237 |
| 2024-10-29 | $1.0E-5 | $9.0E-6 | $1715.6933774383 | $94628.925449804 |
| 2024-10-28 | $9.0E-6 | $1.0E-5 | $1224.4851714473 | $87149.804050069 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $596.52383176818 | $86516.680005382 |
| 2024-10-26 | $8.0E-6 | $9.0E-6 | $529.79359969972 | $83015.263664255 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $1126.6059365686 | $91845.036265021 |
| 2024-10-24 | $1.0E-5 | $9.0E-6 | $1165.0272308181 | $98431.246268874 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $1185.0141061021 | $100232.88344477 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $2529.7438460532 | $122992.45996816 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $3612.7718958318 | $107935.36913002 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $6236.7551895719 | $97945.904878 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $3354.2270816898 | $120062.56340906 |
| 2024-10-18 | $9.0E-6 | $1.0E-5 | $5745.9553109111 | $91405.998493996 |
| 2024-10-17 | $1.0E-5 | $9.0E-6 | $10137.928118975 | $107517.66193928 |
